Arbus by Virtuals Historical Data

ARBUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000821
-2.53%
$ 821,300 $ 140,437
Jan 14, 9 AM $ 0.000845
-1.26%
$ 845,200 $ 140,704
Jan 14, 8 AM $ 0.000856
+0.46%
$ 855,800 $ 138,041
Jan 14, 7 AM $ 0.000892
-0.19%
$ 892,000 $ 137,642
Jan 14, 6 AM $ 0.000893
-0.09%
$ 893,000 $ 138,096
Jan 14, 5 AM $ 0.000896
-0.51%
$ 896,200 $ 140,327
Jan 14, 4 AM $ 0.000902
-1.95%
$ 901,700 $ 141,967
Jan 14, 3 AM $ 0.000922
+1.42%
$ 922,200 $ 140,841
Jan 14, 2 AM $ 0.000908
-0.01%
$ 908,500 $ 140,678
Jan 14, 1 AM $ 0.000907
-0.90%
$ 907,300 $ 140,492
Jan 14, 12 AM $ 0.000923
+3.05%
$ 922,800 $ 140,654
Jan 13, 11 PM $ 0.000889
-2.47%
$ 889,100 $ 140,567
Jan 13, 10 PM $ 0.000908
+3.27%
$ 908,200 $ 140,333
Jan 13, 9 PM $ 0.000878
-0.01%
$ 878,200 $ 137,185
Jan 13, 8 PM $ 0.000878
-0.23%
$ 878,300 $ 145,026
Jan 13, 7 PM $ 0.00088
+0.09%
$ 880,400 $ 147,525
Jan 13, 6 PM $ 0.000879
+0.50%
$ 879,200 $ 149,888
Jan 13, 5 PM $ 0.000875
-0.25%
$ 874,800 $ 150,632
Jan 13, 4 PM $ 0.000879
+0.46%
$ 878,600 $ 147,440
Jan 13, 3 PM $ 0.000869
-1.19%
$ 869,500 $ 147,257
Jan 13, 2 PM $ 0.000884
+0.84%
$ 884,300 $ 148,039
Jan 13, 1 PM $ 0.000878
+3.16%
$ 877,700 $ 144,993
Jan 13, 12 PM $ 0.000852
+1.31%
$ 852,100 $ 142,125
Jan 13, 11 AM $ 0.00084
+2.21%
$ 840,400 $ 140,285
Jan 13, 10 AM $ 0.000822
+5.17%
$ 821,700 $ 139,801
Jan 13, 9 AM $ 0.000777
+1.13%
$ 777,500 $ 140,891
Jan 13, 8 AM $ 0.000768
+0.89%
$ 768,200 $ 142,103
Jan 13, 7 AM $ 0.000761
-0.13%
$ 761,000 $ 142,483
Jan 13, 6 AM $ 0.00076
+0.57%
$ 760,400 $ 139,787
Jan 13, 5 AM $ 0.000756
+0.91%
$ 756,100 $ 138,674
Jan 13, 4 AM $ 0.000747
+0.78%
$ 747,400 $ 139,543
Jan 13, 3 AM $ 0.000742
-1.80%
$ 742,300 $ 139,093
Jan 13, 2 AM $ 0.000764
-0.12%
$ 763,900 $ 140,249
Jan 13, 1 AM $ 0.000765
-1.63%
$ 765,000 $ 140,627
Jan 13, 12 AM $ 0.000777
+0.40%
$ 777,200 $ 140,949
Jan 12, 11 PM $ 0.000775
-1.76%
$ 774,700 $ 140,954
Jan 12, 10 PM $ 0.000788
+0.48%
$ 787,600 $ 141,133
Jan 12, 9 PM $ 0.000781
-2.50%
$ 780,600 $ 141,821
Jan 12, 8 PM $ 0.0008
-1.16%
$ 800,300 $ 140,907
Jan 12, 7 PM $ 0.000808
+0.10%
$ 808,500 $ 140,823
Jan 12, 6 PM $ 0.000808
-0.37%
$ 808,400 $ 140,390
Jan 12, 5 PM $ 0.000813
-1.55%
$ 812,700 $ 140,992
Jan 12, 4 PM $ 0.000826
+5.83%
$ 825,700 $ 144,898
Jan 12, 3 PM $ 0.000778
+4.04%
$ 778,100 $ 142,507
Jan 12, 2 PM $ 0.000746
+0.12%
$ 746,000 $ 143,543
Jan 12, 1 PM $ 0.000745
-1.14%
$ 745,200 $ 145,610
Jan 12, 12 PM $ 0.000754
-0.04%
$ 754,300 $ 146,485
Jan 12, 11 AM $ 0.000754
+0.40%
$ 753,800 $ 149,003
Jan 12, 10 AM $ 0.000753
+0.29%
$ 752,700 $ 150,464
Jan 12, 9 AM $ 0.00075
+1.22%
$ 749,700 $ 149,053