Arbus by Virtuals Historical Data

ARBUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000295
-0.70%
$ 295,100 $ 136,885
Mar 17, 6 PM $ 0.000298
+0.60%
$ 297,881 $ 134,400
Mar 17, 5 PM $ 0.000296
+0.37%
$ 296,197 $ 134,439
Mar 17, 4 PM $ 0.000293
-0.04%
$ 293,211 $ 131,387
Mar 17, 3 PM $ 0.000294
-0.93%
$ 293,716 $ 133,231
Mar 17, 2 PM $ 0.000295
+0.30%
$ 294,986 $ 132,370
Mar 17, 1 PM $ 0.000294
+0.07%
$ 294,307 $ 131,294
Mar 17, 12 PM $ 0.000295
-2.29%
$ 295,200 $ 135,318
Mar 17, 11 AM $ 0.000303
-0.20%
$ 303,198 $ 134,166
Mar 17, 10 AM $ 0.000304
+0.36%
$ 303,893 $ 135,504
Mar 17, 9 AM $ 0.000303
-0.82%
$ 302,800 $ 133,915
Mar 17, 8 AM $ 0.000305
-1.00%
$ 305,115 $ 133,529
Mar 17, 7 AM $ 0.000308
+1.28%
$ 307,800 $ 133,391
Mar 17, 6 AM $ 0.000304
+0.40%
$ 304,400 $ 133,851
Mar 17, 5 AM $ 0.000305
+1.12%
$ 305,361 $ 133,205
Mar 17, 4 AM $ 0.000302
-1.50%
$ 301,987 $ 133,167
Mar 17, 3 AM $ 0.000306
-1.86%
$ 304,800 $ 133,386
Mar 17, 2 AM $ 0.000311
-1.00%
$ 311,500 $ 134,539
Mar 17, 1 AM $ 0.000315
+0.38%
$ 314,657 $ 133,900
Mar 17, 12 AM $ 0.000312
+3.06%
$ 312,270 $ 134,660
Mar 16, 11 PM $ 0.000304
-0.10%
$ 303,611 $ 131,302
Mar 16, 10 PM $ 0.000306
+1.73%
$ 305,999 $ 132,714
Mar 16, 9 PM $ 0.000301
-0.13%
$ 301,202 $ 132,022
Mar 16, 8 PM $ 0.000301
+0.94%
$ 301,100 $ 130,970
Mar 16, 7 PM $ 0.000296
+0.51%
$ 297,099 $ 132,228
Mar 16, 6 PM $ 0.000295
-0.10%
$ 295,800 $ 133,084
Mar 16, 5 PM $ 0.000295
+0.48%
$ 295,200 $ 133,431
Mar 16, 4 PM $ 0.000295
+0.58%
$ 294,800 $ 136,062
Mar 16, 3 PM $ 0.000292
-0.24%
$ 292,100 $ 137,000
Mar 16, 2 PM $ 0.000293
+0.58%
$ 292,600 $ 136,931
Mar 16, 1 PM $ 0.000288
+0.49%
$ 287,700 $ 137,189
Mar 16, 12 PM $ 0.000287
+0.35%
$ 286,600 $ 136,909
Mar 16, 11 AM $ 0.000286
-0.69%
$ 286,100 $ 138,513
Mar 16, 10 AM $ 0.000286
+0.39%
$ 285,800 $ 138,916
Mar 16, 9 AM $ 0.000285
+1.03%
$ 284,700 $ 139,753
Mar 16, 8 AM $ 0.000282
-1.64%
$ 282,500 $ 139,942
Mar 16, 7 AM $ 0.000285
-0.42%
$ 285,200 $ 140,299
Mar 16, 6 AM $ 0.000286
-0.56%
$ 285,600 $ 140,936
Mar 16, 5 AM $ 0.000288
-0.07%
$ 287,900 $ 140,990
Mar 16, 4 AM $ 0.000288
+0.35%
$ 288,400 $ 140,669
Mar 16, 3 AM $ 0.000286
+1.46%
$ 285,700 $ 142,221
Mar 16, 2 AM $ 0.000281
-0.14%
$ 281,300 $ 142,303
Mar 16, 1 AM $ 0.000282
+0.28%
$ 282,400 $ 142,245
Mar 16, 12 AM $ 0.000282
-1.23%
$ 281,900 $ 141,156
Mar 15, 11 PM $ 0.000283
+0.43%
$ 283,100 $ 143,540
Mar 15, 10 PM $ 0.000283
+1.11%
$ 282,900 $ 144,541
Mar 15, 9 PM $ 0.000277
+0.33%
$ 277,400 $ 146,008
Mar 15, 8 PM $ 0.000276
-0.29%
$ 276,200 $ 148,151
Mar 15, 7 PM $ 0.000276
+0.55%
$ 276,400 $ 148,189
Mar 15, 6 PM $ 0.000276
+0.00%
$ 275,700 $ 149,003