Arbus by Virtuals Historical Data

ARBUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00075
+1.22%
$ 749,700 $ 149,053
Jan 12, 8 AM $ 0.000739
-1.65%
$ 739,200 $ 148,290
Jan 12, 7 AM $ 0.000752
-2.57%
$ 752,100 $ 148,356
Jan 12, 6 AM $ 0.000771
-0.45%
$ 771,300 $ 147,955
Jan 12, 5 AM $ 0.000773
+0.10%
$ 773,300 $ 145,622
Jan 12, 4 AM $ 0.000773
-1.75%
$ 772,900 $ 143,897
Jan 12, 3 AM $ 0.000789
+1.78%
$ 789,400 $ 145,231
Jan 12, 2 AM $ 0.000776
+3.11%
$ 776,300 $ 143,150
Jan 12, 1 AM $ 0.000756
-0.11%
$ 756,200 $ 144,177
Jan 12, 12 AM $ 0.000749
-2.14%
$ 749,100 $ 144,197
Jan 11, 11 PM $ 0.000765
+0.12%
$ 764,900 $ 143,163
Jan 11, 10 PM $ 0.000765
-0.82%
$ 765,100 $ 143,535
Jan 11, 9 PM $ 0.00077
+0.27%
$ 770,300 $ 144,547
Jan 11, 8 PM $ 0.000771
-1.32%
$ 770,700 $ 143,636
Jan 11, 7 PM $ 0.000781
-0.40%
$ 781,000 $ 142,997
Jan 11, 6 PM $ 0.000784
-0.53%
$ 784,200 $ 144,886
Jan 11, 5 PM $ 0.000788
+0.22%
$ 788,000 $ 144,721
Jan 11, 4 PM $ 0.000786
+1.80%
$ 786,000 $ 142,290
Jan 11, 3 PM $ 0.00077
-2.46%
$ 770,100 $ 144,901
Jan 11, 2 PM $ 0.000785
-1.54%
$ 785,400 $ 142,516
Jan 11, 1 PM $ 0.000798
-1.24%
$ 798,400 $ 141,824
Jan 11, 12 PM $ 0.00081
+0.97%
$ 809,600 $ 141,652
Jan 11, 11 AM $ 0.000801
+0.43%
$ 800,700 $ 139,408
Jan 11, 10 AM $ 0.000796
-0.40%
$ 795,900 $ 139,159
Jan 11, 6 AM $ 0.00076
-1.13%
$ 759,900 $ 137,291
Jan 11, 5 AM $ 0.000768
+4.62%
$ 767,700 $ 139,254
Jan 11, 4 AM $ 0.000732
+0.54%
$ 732,500 $ 138,890
Jan 11, 3 AM $ 0.000729
-0.08%
$ 729,000 $ 138,286
Jan 11, 2 AM $ 0.000731
+0.38%
$ 730,900 $ 139,115
Jan 11, 1 AM $ 0.000724
-0.28%
$ 724,100 $ 140,076
Jan 11, 12 AM $ 0.000727
+0.78%
$ 727,200 $ 139,698
Jan 10, 11 PM $ 0.000723
+0.74%
$ 723,100 $ 140,746
Jan 10, 10 PM $ 0.000718
-0.19%
$ 717,800 $ 139,641
Jan 10, 9 PM $ 0.000723
-3.71%
$ 723,200 $ 140,168
Jan 10, 8 PM $ 0.000751
-0.23%
$ 750,900 $ 137,673
Jan 10, 7 PM $ 0.000755
+0.45%
$ 755,300 $ 133,367
Jan 10, 6 PM $ 0.000752
+0.21%
$ 751,900 $ 126,814
Jan 10, 5 PM $ 0.000752
-0.44%
$ 751,600 $ 128,365
Jan 10, 4 PM $ 0.000755
-0.17%
$ 755,000 $ 131,186
Jan 10, 3 PM $ 0.000758
-1.39%
$ 758,200 $ 131,767
Jan 10, 2 PM $ 0.000769
-0.86%
$ 768,900 $ 134,107
Jan 10, 1 PM $ 0.000773
+0.49%
$ 773,000 $ 135,943
Jan 10, 12 PM $ 0.000769
+1.09%
$ 769,000 $ 135,488
Jan 10, 11 AM $ 0.000755
-0.36%
$ 754,700 $ 136,223
Jan 10, 10 AM $ 0.000759
+1.74%
$ 759,400 $ 134,935
Jan 10, 9 AM $ 0.000745
+1.64%
$ 744,600 $ 136,602
Jan 10, 8 AM $ 0.000735
+0.60%
$ 735,000 $ 139,673
Jan 10, 7 AM $ 0.000731
-0.22%
$ 731,500 $ 138,917
Jan 10, 6 AM $ 0.000736
-0.34%
$ 735,900 $ 139,358
Jan 10, 5 AM $ 0.000737
+1.96%
$ 737,400 $ 140,951