Arbus by Virtuals Historical Data

ARBUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000736
-0.34%
$ 735,900 $ 139,358
Jan 10, 5 AM $ 0.000737
+1.96%
$ 737,400 $ 140,951
Jan 10, 4 AM $ 0.000723
-0.90%
$ 723,200 $ 141,453
Jan 10, 3 AM $ 0.00072
-0.51%
$ 720,300 $ 141,938
Jan 10, 2 AM $ 0.000725
-0.26%
$ 724,600 $ 141,715
Jan 10, 1 AM $ 0.000727
-0.47%
$ 727,200 $ 140,396
Jan 10, 12 AM $ 0.000749
-0.11%
$ 749,000 $ 137,001
Jan 9, 11 PM $ 0.00075
-1.39%
$ 750,000 $ 136,590
Jan 9, 10 PM $ 0.000761
-3.50%
$ 760,600 $ 138,089
Jan 9, 9 PM $ 0.000788
+0.00%
$ 788,100 $ 136,724
Jan 9, 8 PM $ 0.000788
-0.20%
$ 787,900 $ 138,625
Jan 9, 7 PM $ 0.000789
+0.06%
$ 789,500 $ 145,078
Jan 9, 6 PM $ 0.000788
-0.54%
$ 788,000 $ 149,885
Jan 9, 5 PM $ 0.000792
+5.29%
$ 791,700 $ 149,838
Jan 9, 4 PM $ 0.000747
+3.51%
$ 747,000 $ 148,993
Jan 9, 3 PM $ 0.000722
+2.56%
$ 721,700 $ 147,394
Jan 9, 2 PM $ 0.000703
-3.68%
$ 703,300 $ 145,319
Jan 9, 1 PM $ 0.000729
+2.58%
$ 728,600 $ 146,057
Jan 9, 12 PM $ 0.000713
-0.18%
$ 713,100 $ 146,984
Jan 9, 11 AM $ 0.000715
+0.56%
$ 715,500 $ 147,640
Jan 9, 10 AM $ 0.000712
+1.29%
$ 712,300 $ 149,060
Jan 9, 9 AM $ 0.000707
+1.17%
$ 707,300 $ 150,411
Jan 9, 8 AM $ 0.000697
-4.62%
$ 697,200 $ 147,017
Jan 9, 7 AM $ 0.000732
-0.25%
$ 731,700 $ 147,283
Jan 9, 6 AM $ 0.000732
-0.18%
$ 732,300 $ 147,267
Jan 9, 5 AM $ 0.000732
-0.12%
$ 731,900 $ 146,447
Jan 9, 4 AM $ 0.000733
-0.68%
$ 732,800 $ 145,993
Jan 9, 3 AM $ 0.000737
+0.56%
$ 737,200 $ 144,927
Jan 9, 2 AM $ 0.000735
+3.61%
$ 735,500 $ 145,656
Jan 9, 1 AM $ 0.000711
-1.74%
$ 710,900 $ 144,717
Jan 9, 12 AM $ 0.000724
-0.55%
$ 724,200 $ 145,578
Jan 8, 11 PM $ 0.000728
-0.37%
$ 728,000 $ 147,522
Jan 8, 10 PM $ 0.000731
-2.44%
$ 731,200 $ 146,984
Jan 8, 9 PM $ 0.000748
+1.40%
$ 748,400 $ 145,650
Jan 8, 8 PM $ 0.000737
-0.69%
$ 736,600 $ 145,036
Jan 8, 7 PM $ 0.000745
-0.52%
$ 744,600 $ 142,597
Jan 8, 6 PM $ 0.000749
-1.55%
$ 748,700 $ 142,416
Jan 8, 5 PM $ 0.00076
-0.04%
$ 760,100 $ 142,412
Jan 8, 4 PM $ 0.000761
-1.91%
$ 761,300 $ 141,399
Jan 8, 3 PM $ 0.000765
+6.77%
$ 764,600 $ 139,051
Jan 8, 2 PM $ 0.000714
+2.00%
$ 713,700 $ 139,149
Jan 8, 1 PM $ 0.000699
-0.78%
$ 699,500 $ 137,456
Jan 8, 12 PM $ 0.000704
-2.32%
$ 703,600 $ 138,093
Jan 8, 11 AM $ 0.00072
-1.57%
$ 720,400 $ 138,152
Jan 8, 10 AM $ 0.000735
+1.96%
$ 735,000 $ 138,884
Jan 8, 9 AM $ 0.000719
-1.95%
$ 718,800 $ 138,322
Jan 8, 8 AM $ 0.000732
+1.05%
$ 732,500 $ 138,922
Jan 8, 7 AM $ 0.000729
-2.21%
$ 728,700 $ 137,494
Jan 8, 6 AM $ 0.000748
-0.56%
$ 748,000 $ 137,276
Jan 8, 5 AM $ 0.000753
+0.39%
$ 753,200 $ 137,582