Arbus by Virtuals Historical Data

ARBUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000748
-0.56%
$ 748,000 $ 137,276
Jan 8, 5 AM $ 0.000753
+0.39%
$ 753,200 $ 137,582
Jan 8, 4 AM $ 0.000751
+2.15%
$ 750,900 $ 139,275
Jan 8, 3 AM $ 0.000735
-1.39%
$ 735,500 $ 138,995
Jan 8, 2 AM $ 0.000749
-1.73%
$ 748,800 $ 139,722
Jan 8, 1 AM $ 0.000767
+1.48%
$ 766,600 $ 140,399
Jan 8, 12 AM $ 0.000755
+0.68%
$ 754,700 $ 141,934
Jan 7, 11 PM $ 0.00075
-1.06%
$ 750,200 $ 143,251
Jan 7, 10 PM $ 0.000761
-0.55%
$ 761,300 $ 143,915
Jan 7, 9 PM $ 0.000765
+0.10%
$ 765,500 $ 144,882
Jan 7, 8 PM $ 0.000764
-0.09%
$ 763,800 $ 144,884
Jan 7, 7 PM $ 0.000766
+0.66%
$ 765,900 $ 146,952
Jan 7, 6 PM $ 0.000762
+0.26%
$ 762,500 $ 146,498
Jan 7, 5 PM $ 0.000759
+1.65%
$ 759,500 $ 145,454
Jan 7, 4 PM $ 0.000745
-0.73%
$ 745,000 $ 144,193
Jan 7, 3 PM $ 0.000751
-7.46%
$ 751,200 $ 145,396
Jan 7, 2 PM $ 0.000814
+0.72%
$ 813,800 $ 146,657
Jan 7, 1 PM $ 0.000807
-0.84%
$ 807,500 $ 146,516
Jan 7, 12 PM $ 0.000813
-1.39%
$ 813,200 $ 144,642
Jan 7, 11 AM $ 0.000826
+0.71%
$ 825,700 $ 144,265
Jan 7, 10 AM $ 0.000823
-0.24%
$ 822,800 $ 141,935
Jan 7, 9 AM $ 0.000824
-1.49%
$ 824,300 $ 140,397
Jan 7, 8 AM $ 0.000841
-0.44%
$ 841,200 $ 140,775
Jan 7, 7 AM $ 0.000841
+0.29%
$ 841,000 $ 144,345
Jan 7, 6 AM $ 0.000839
+0.50%
$ 839,400 $ 145,101
Jan 7, 5 AM $ 0.000833
+0.13%
$ 833,400 $ 144,396
Jan 7, 4 AM $ 0.000832
-1.01%
$ 832,000 $ 144,451
Jan 7, 3 AM $ 0.00085
+2.16%
$ 849,700 $ 146,659
Jan 7, 2 AM $ 0.000831
+1.85%
$ 830,700 $ 146,454
Jan 7, 1 AM $ 0.000813
-2.88%
$ 813,100 $ 145,947
Jan 7, 12 AM $ 0.000837
+0.89%
$ 837,400 $ 144,879
Jan 6, 11 PM $ 0.000828
-1.77%
$ 828,300 $ 144,447
Jan 6, 10 PM $ 0.000837
-6.53%
$ 837,100 $ 143,596
Jan 6, 9 PM $ 0.000883
+4.17%
$ 883,500 $ 145,598
Jan 6, 8 PM $ 0.000845
+1.11%
$ 844,900 $ 144,942
Jan 6, 7 PM $ 0.000837
-0.76%
$ 836,600 $ 143,403
Jan 6, 6 PM $ 0.000842
+1.67%
$ 841,700 $ 143,970
Jan 6, 5 PM $ 0.000834
-1.34%
$ 834,200 $ 146,530
Jan 6, 4 PM $ 0.000845
-1.56%
$ 844,600 $ 147,152
Jan 6, 3 PM $ 0.00085
+0.19%
$ 850,000 $ 149,836
Jan 6, 2 PM $ 0.000848
-3.07%
$ 848,400 $ 149,423
Jan 6, 1 PM $ 0.000875
+0.08%
$ 875,300 $ 147,799
Jan 6, 12 PM $ 0.000881
+3.08%
$ 881,500 $ 149,328
Jan 6, 11 AM $ 0.000856
-0.12%
$ 856,300 $ 149,139
Jan 6, 10 AM $ 0.000852
+0.65%
$ 852,000 $ 148,119
Jan 6, 9 AM $ 0.000846
-0.56%
$ 845,900 $ 148,818
Jan 6, 8 AM $ 0.00085
+0.71%
$ 849,700 $ 149,765
Jan 6, 7 AM $ 0.000842
-1.03%
$ 842,500 $ 150,426
Jan 6, 6 AM $ 0.000851
-0.14%
$ 850,700 $ 150,042
Jan 6, 5 AM $ 0.000852
-4.28%
$ 852,200 $ 149,939