Arbus by Virtuals Historical Data

ARBUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000852
-4.28%
$ 852,200 $ 149,939
Jan 6, 4 AM $ 0.000896
+3.96%
$ 896,100 $ 149,023
Jan 6, 3 AM $ 0.000862
-0.95%
$ 862,000 $ 147,796
Jan 6, 2 AM $ 0.00087
+3.40%
$ 869,800 $ 146,601
Jan 6, 1 AM $ 0.000841
+0.92%
$ 840,900 $ 149,481
Jan 6, 12 AM $ 0.00083
-2.86%
$ 830,000 $ 151,431
Jan 5, 11 PM $ 0.000858
-0.79%
$ 857,600 $ 149,683
Jan 5, 10 PM $ 0.000864
+0.38%
$ 864,300 $ 150,820
Jan 5, 9 PM $ 0.000904
+0.01%
$ 903,600 $ 149,086
Jan 5, 8 PM $ 0.000905
+0.43%
$ 904,800 $ 152,431
Jan 5, 7 PM $ 0.0009
-6.73%
$ 900,200 $ 153,763
Jan 5, 6 PM $ 0.000963
+0.88%
$ 962,700 $ 152,849
Jan 5, 5 PM $ 0.000956
+3.72%
$ 955,800 $ 147,717
Jan 5, 4 PM $ 0.000919
-2.43%
$ 919,500 $ 148,324
Jan 5, 3 PM $ 0.000945
-1.47%
$ 945,100 $ 147,246
Jan 5, 2 PM $ 0.000959
+6.63%
$ 959,200 $ 147,079
Jan 5, 1 PM $ 0.0009
-0.39%
$ 899,600 $ 150,663
Jan 5, 12 PM $ 0.000899
-2.47%
$ 899,100 $ 148,788
Jan 5, 11 AM $ 0.000921
+2.51%
$ 921,300 $ 147,262
Jan 5, 10 AM $ 0.000899
-1.24%
$ 899,200 $ 149,256
Jan 5, 9 AM $ 0.000911
-0.60%
$ 911,100 $ 148,901
Jan 5, 8 AM $ 0.000917
-5.36%
$ 917,500 $ 146,786
Jan 5, 7 AM $ 0.000969
+1.46%
$ 969,100 $ 145,876
Jan 5, 6 AM $ 0.000953
+2.40%
$ 952,900 $ 146,545
Jan 5, 5 AM $ 0.000927
+6.30%
$ 927,400 $ 146,017
Jan 5, 4 AM $ 0.000873
-2.37%
$ 872,800 $ 147,228
Jan 5, 3 AM $ 0.000899
+1.72%
$ 898,800 $ 147,017
Jan 4, 9 PM $ 0.00074
+0.38%
$ 740,500 $ 148,154
Jan 4, 8 PM $ 0.000737
+0.63%
$ 737,200 $ 147,172
Jan 4, 7 PM $ 0.000731
-1.39%
$ 731,300 $ 143,807
Jan 4, 6 PM $ 0.000742
-0.58%
$ 741,700 $ 145,026
Jan 4, 5 PM $ 0.00075
-3.85%
$ 749,800 $ 147,847
Jan 4, 4 PM $ 0.000777
-0.41%
$ 776,600 $ 146,400
Jan 4, 3 PM $ 0.000781
+0.77%
$ 781,100 $ 144,606
Jan 4, 2 PM $ 0.000773
+1.87%
$ 773,300 $ 142,641
Jan 4, 1 PM $ 0.000761
+1.01%
$ 760,900 $ 141,578
Jan 4, 12 PM $ 0.000754
-0.04%
$ 753,700 $ 143,814
Jan 4, 11 AM $ 0.000755
+1.67%
$ 755,200 $ 145,147
Jan 4, 10 AM $ 0.000741
+0.38%
$ 741,000 $ 145,035
Jan 4, 9 AM $ 0.000738
+2.57%
$ 737,600 $ 145,785
Jan 4, 8 AM $ 0.00072
-0.12%
$ 719,600 $ 147,459
Jan 4, 7 AM $ 0.000722
+1.35%
$ 722,000 $ 147,182
Jan 4, 6 AM $ 0.000713
-1.86%
$ 713,000 $ 146,705
Jan 4, 5 AM $ 0.000728
+0.80%
$ -- $ 149,410
Jan 4, 4 AM $ 0.000723
-0.25%
$ -- $ 148,564
Jan 4, 3 AM $ 0.000724
+1.68%
$ -- $ 148,312
Jan 4, 2 AM $ 0.000712
+0.51%
$ -- $ 148,402
Jan 4, 1 AM $ 0.000707
-0.88%
$ -- $ 148,804
Jan 4, 12 AM $ 0.000713
-1.04%
$ -- $ 148,528
Jan 3, 11 PM $ 0.000722
+2.92%
$ 722,100 $ 147,862