Arbus by Virtuals Historical Data

ARBUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000713
-1.04%
$ -- $ 148,528
Jan 3, 11 PM $ 0.000722
+2.92%
$ 722,100 $ 147,862
Jan 3, 10 PM $ 0.000701
+1.02%
$ 701,200 $ 145,401
Jan 3, 9 PM $ 0.000694
-0.26%
$ 694,500 $ 145,693
Jan 3, 8 PM $ 0.000696
-0.27%
$ 696,100 $ 145,480
Jan 3, 7 PM $ 0.000699
+0.14%
$ 699,100 $ 150,010
Jan 3, 6 PM $ 0.000696
-0.04%
$ 695,600 $ 148,118
Jan 3, 5 PM $ 0.000696
+0.64%
$ 695,900 $ 147,532
Jan 3, 4 PM $ 0.000686
+0.15%
$ 686,500 $ 148,107
Jan 3, 3 PM $ 0.000686
-0.59%
$ 685,600 $ 150,814
Jan 3, 2 PM $ 0.000688
+0.32%
$ 688,000 $ 151,828
Jan 3, 1 PM $ 0.000684
+1.77%
$ 683,700 $ 151,649
Jan 3, 12 PM $ 0.000672
+0.18%
$ 671,800 $ 150,619
Jan 3, 11 AM $ 0.000671
-0.65%
$ 670,600 $ 149,878
Jan 3, 10 AM $ 0.000674
-0.01%
$ 673,700 $ 150,415
Jan 3, 9 AM $ 0.000674
+0.66%
$ 673,900 $ 150,210
Jan 3, 8 AM $ 0.000673
-2.58%
$ 672,900 $ 150,848
Jan 3, 7 AM $ 0.000689
-0.48%
$ 689,500 $ 149,864
Jan 3, 6 AM $ 0.000695
-3.94%
$ 694,700 $ 149,235
Jan 3, 5 AM $ 0.000758
+2.05%
$ 757,900 $ 146,597
Jan 3, 4 AM $ 0.000734
-0.47%
$ 734,100 $ 145,033
Jan 3, 3 AM $ 0.000741
+7.23%
$ 741,400 $ 144,752
Jan 3, 2 AM $ 0.000689
+1.98%
$ 689,000 $ 143,897
Jan 3, 1 AM $ 0.000676
+1.49%
$ 675,600 $ 141,814
Jan 3, 12 AM $ 0.000666
+0.76%
$ 665,700 $ 141,925
Jan 2, 11 PM $ 0.00066
-0.59%
$ 660,400 $ 141,474
Jan 2, 10 PM $ 0.000672
+5.91%
$ 672,100 $ 143,199
Jan 2, 9 PM $ 0.000635
+1.68%
$ 635,000 $ 142,565
Jan 2, 8 PM $ 0.000625
-1.00%
$ 624,900 $ 142,725
Jan 2, 7 PM $ 0.000632
+1.67%
$ 632,200 $ 141,918
Jan 2, 6 PM $ 0.000623
+0.58%
$ 622,900 $ 143,087
Jan 2, 5 PM $ 0.000619
-0.77%
$ 618,700 $ 142,487
Jan 2, 4 PM $ 0.00062
+1.09%
$ 620,500 $ 144,221
Jan 2, 3 PM $ 0.000616
+0.21%
$ 616,200 $ 142,105
Jan 2, 2 PM $ 0.000616
+1.65%
$ 615,700 $ 139,828
Jan 2, 8 AM $ 0.000649
-1.44%
$ 648,600 $ 138,280
Jan 2, 7 AM $ 0.000658
-0.69%
$ 658,400 $ 138,820
Jan 2, 6 AM $ 0.000663
+1.16%
$ 663,000 $ 138,994
Jan 2, 5 AM $ 0.000653
-0.55%
$ 653,500 $ 138,603
Jan 2, 4 AM $ 0.000657
+0.27%
$ 656,600 $ 139,228
Jan 2, 3 AM $ 0.000655
+1.41%
$ 655,200 $ 138,479
Jan 2, 2 AM $ 0.000646
+0.20%
$ 645,600 $ 137,996
Jan 2, 1 AM $ 0.000645
-0.22%
$ 645,500 $ 138,305
Jan 2, 12 AM $ 0.000632
-0.11%
$ 631,800 $ 138,578
Jan 1, 6 PM $ 0.000515
-0.12%
$ 515,500 $ 138,318
Jan 1, 5 PM $ 0.000517
+0.78%
$ 516,800 $ 140,050
Jan 1, 4 PM $ 0.000514
-0.50%
$ 513,800 $ 137,208
Jan 1, 3 PM $ 0.000516
+1.12%
$ 516,100 $ 138,699
Jan 1, 2 PM $ 0.00051
+0.39%
$ 510,300 $ 141,031
Jan 1, 1 PM $ 0.000509
+1.54%
$ 508,800 $ 141,444