Arbus by Virtuals Historical Data

ARBUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000509
+1.54%
$ 508,800 $ 141,444
Jan 1, 12 PM $ 0.000501
-0.60%
$ 500,700 $ 140,479
Jan 1, 11 AM $ 0.000503
-1.85%
$ 503,200 $ 140,273
Jan 1, 10 AM $ 0.000513
-0.14%
$ 512,700 $ 137,757
Jan 1, 9 AM $ 0.000514
+0.96%
$ 514,200 $ 138,155
Jan 1, 8 AM $ 0.000509
+0.00%
$ 508,700 $ 140,356
Jan 1, 7 AM $ 0.000509
+0.39%
$ 509,100 $ 139,999
Jan 1, 6 AM $ 0.000507
-0.51%
$ 506,600 $ 138,584
Jan 1, 5 AM $ 0.000509
+0.24%
$ 508,600 $ 140,632
Jan 1, 4 AM $ 0.000505
-0.79%
$ 505,300 $ 141,092
Jan 1, 3 AM $ 0.000509
-0.51%
$ 508,900 $ 141,717
Jan 1, 2 AM $ 0.000511
+0.57%
$ 511,000 $ 141,620
Jan 1, 1 AM $ 0.000508
+0.00%
$ 507,900 $ 142,709
Jan 1, 12 AM $ 0.000508
+0.75%
$ 507,900 $ 140,963
Dec 31, 11 PM $ 0.000504
-0.36%
$ 504,400 $ 141,172
Dec 31, 10 PM $ 0.000507
+0.62%
$ 506,800 $ 139,379
Dec 31, 9 PM $ 0.000504
+0.38%
$ 503,600 $ 140,665
Dec 31, 8 PM $ 0.000501
-6.44%
$ 501,200 $ 139,948
Dec 31, 7 PM $ 0.000537
+1.13%
$ 537,000 $ 137,814
Dec 31, 6 PM $ 0.000532
-0.28%
$ 532,100 $ 138,481
Dec 31, 5 PM $ 0.000532
-2.28%
$ 532,100 $ 135,513
Dec 31, 4 PM $ 0.000545
-2.05%
$ 545,200 $ 138,767
Dec 31, 3 PM $ 0.000557
-0.86%
$ 556,600 $ 139,723
Dec 31, 2 PM $ 0.000562
-0.90%
$ 562,100 $ 138,490
Dec 31, 1 PM $ 0.000567
+0.11%
$ 567,200 $ 138,947
Dec 31, 12 PM $ 0.000568
-0.07%
$ 567,700 $ 140,292
Dec 31, 8 AM $ 0.000585
+0.15%
$ 584,700 $ 140,456
Dec 31, 7 AM $ 0.000583
-0.61%
$ 583,500 $ 141,534
Dec 31, 6 AM $ 0.000586
+0.22%
$ 585,900 $ 144,273
Dec 31, 5 AM $ 0.000587
+0.38%
$ 586,600 $ 142,745
Dec 31, 4 AM $ 0.000586
-0.41%
$ 586,100 $ 141,504
Dec 31, 3 AM $ 0.000587
-0.25%
$ 587,400 $ 142,821
Dec 31, 2 AM $ 0.000588
-0.69%
$ 587,800 $ 142,706
Dec 31, 1 AM $ 0.00059
+1.01%
$ 590,000 $ 140,492
Dec 31, 12 AM $ 0.000584
-0.39%
$ 584,300 $ 140,970
Dec 30, 11 PM $ 0.000588
+0.36%
$ 587,900 $ 142,107
Dec 30, 10 PM $ 0.000588
-0.14%
$ 588,000 $ 142,948
Dec 30, 9 PM $ 0.000589
+0.15%
$ 589,300 $ 141,993
Dec 30, 8 PM $ 0.000588
-1.39%
$ 588,400 $ 140,548
Dec 30, 7 PM $ 0.000597
+0.29%
$ 596,700 $ 141,946
Dec 30, 6 PM $ 0.000593
-0.24%
$ 593,200 $ 141,980
Dec 30, 5 PM $ 0.000596
-0.63%
$ 595,600 $ 142,154
Dec 30, 4 PM $ 0.000598
-1.06%
$ 598,300 $ 140,898
Dec 30, 3 PM $ 0.000603
+0.12%
$ 603,200 $ 139,148
Dec 30, 2 PM $ 0.000602
+0.53%
$ 602,200 $ 141,681
Dec 30, 1 PM $ 0.000599
+0.44%
$ 598,800 $ 142,903
Dec 30, 12 PM $ 0.000596
+0.12%
$ 596,300 $ 142,750
Dec 30, 11 AM $ 0.000596
-0.32%
$ 595,600 $ 144,906
Dec 30, 10 AM $ 0.000598
-0.22%
$ 598,300 $ 146,897
Dec 30, 9 AM $ 0.0006
+0.76%
$ 599,600 $ 146,567