Arbus by Virtuals Historical Data

ARBUS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000347
+0.14%
$ 347,000 $ 140,885
Mar 4, 10 PM $ 0.000348
-1.53%
$ 348,000 $ 141,624
Mar 4, 9 PM $ 0.000351
-0.57%
$ 351,200 $ 142,923
Mar 4, 8 PM $ 0.000354
-0.64%
$ 354,300 $ 145,444
Mar 4, 7 PM $ 0.000357
+2.11%
$ 357,500 $ 145,781
Mar 4, 6 PM $ 0.000352
+2.27%
$ 351,600 $ 146,905
Mar 4, 5 PM $ 0.000344
-0.89%
$ 344,200 $ 147,429
Mar 4, 4 PM $ 0.000347
-2.17%
$ -- $ 147,829
Mar 4, 1 PM $ 0.000345
+0.32%
$ 345,000 $ 145,009
Mar 4, 12 PM $ 0.000343
-0.75%
$ 343,100 $ 145,933
Mar 4, 11 AM $ 0.000345
+0.09%
$ 344,800 $ 148,274
Mar 4, 9 AM $ 0.000353
+1.26%
$ 353,100 $ 148,356
Mar 4, 8 AM $ 0.000344
+0.79%
$ 344,500 $ 148,781
Mar 4, 7 AM $ 0.000341
+1.01%
$ 340,600 $ 147,328
Mar 4, 6 AM $ 0.000337
-0.03%
$ 336,800 $ 147,524
Mar 4, 5 AM $ 0.000337
-0.65%
$ 337,000 $ 146,404
Mar 4, 4 AM $ 0.000338
+0.42%
$ 338,400 $ 145,359
Mar 4, 3 AM $ 0.000335
-2.25%
$ 335,000 $ 145,694
Mar 4, 2 AM $ 0.000342
-0.35%
$ 342,200 $ 144,996
Mar 4, 1 AM $ 0.000344
+0.97%
$ 344,500 $ 143,293
Mar 4, 12 AM $ 0.000343
+1.36%
$ 343,000 $ 141,239
Mar 3, 11 PM $ 0.000341
+0.89%
$ 340,700 $ 139,381
Mar 3, 10 PM $ 0.000338
+1.05%
$ 338,400 $ 137,687
Mar 3, 9 PM $ 0.000334
-0.51%
$ 334,500 $ 138,075
Mar 3, 8 PM $ 0.000336
-0.94%
$ 336,100 $ 135,558
Mar 3, 7 PM $ 0.000339
-0.47%
$ 339,500 $ 135,021
Mar 3, 6 PM $ 0.000342
-0.12%
$ 341,900 $ 135,140
Mar 3, 5 PM $ 0.000341
+0.83%
$ 341,300 $ 135,187
Mar 3, 4 PM $ 0.000338
+1.17%
$ 338,500 $ 136,487
Mar 3, 3 PM $ 0.000334
+1.40%
$ 334,200 $ 136,734
Mar 3, 2 PM $ 0.000331
-0.36%
$ 331,400 $ 136,622
Mar 3, 1 PM $ 0.000333
-2.06%
$ 333,400 $ 140,499
Mar 3, 12 PM $ 0.00034
-0.15%
$ 340,300 $ 139,134
Mar 3, 11 AM $ 0.00034
+0.68%
$ 340,400 $ 137,899
Mar 3, 10 AM $ 0.000339
-0.32%
$ 338,800 $ 139,295
Mar 3, 9 AM $ 0.00034
-0.26%
$ 340,100 $ 138,351
Mar 3, 8 AM $ 0.000341
-1.45%
$ 340,700 $ 137,977
Mar 3, 7 AM $ 0.000347
+1.05%
$ 346,700 $ 137,956
Mar 3, 6 AM $ 0.000343
-0.26%
$ 342,800 $ 137,799
Mar 3, 5 AM $ 0.000343
-1.80%
$ 343,100 $ 137,793
Mar 3, 4 AM $ 0.000349
-1.41%
$ 348,700 $ 137,322
Mar 3, 3 AM $ 0.000353
+1.20%
$ 353,500 $ 136,780
Mar 3, 2 AM $ 0.000349
-0.74%
$ 349,000 $ 136,968
Mar 3, 1 AM $ 0.000353
+1.03%
$ 353,500 $ 138,653
Mar 3, 12 AM $ 0.00035
-0.26%
$ 349,700 $ 139,740
Mar 2, 11 PM $ 0.000351
-1.43%
$ 351,000 $ 139,477
Mar 2, 10 PM $ 0.000356
+0.88%
$ 356,200 $ 140,320
Mar 2, 9 PM $ 0.000353
+0.03%
$ 353,300 $ 138,978
Mar 2, 8 PM $ 0.000353
-0.93%
$ 353,000 $ 139,073
Mar 2, 7 PM $ 0.000357
-0.06%
$ 357,300 $ 138,203