Arbus by Virtuals Historical Data

ARBUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00356
-12.27%
$3.56 million $658,073
Aug 28, 2025 $0.00407
+2.49%
$4.07 million $648,338
Aug 27, 2025 $0.00397
+3.62%
$3.94 million $721,590
Aug 26, 2025 $0.00381
+12.05%
$3.83 million $607,978
Aug 25, 2025 $0.00345
-9.39%
$3.4 million $747,537
Aug 24, 2025 $0.00377
-7.08%
$3.77 million $726,109
Aug 23, 2025 $0.00408
-12.10%
$4.05 million $678,122
Aug 22, 2025 $0.00514
+11.23%
$5.14 million $704,729
Aug 21, 2025 $0.00475
-1.53%
$4.62 million $631,733
Aug 20, 2025 $0.00508
+5.35%
$4.84 million $704,876
Aug 19, 2025 $0.00507
+0.30%
$4.83 million $702,829
Aug 18, 2025 $0.00505
-3.64%
$5.05 million $727,929
Aug 17, 2025 $0.00522
+15.04%
$5.22 million $698,354
Aug 16, 2025 $0.00454
+6.75%
$4.54 million $708,159
Aug 15, 2025 $0.00425
-9.01%
$4.25 million $695,740
Aug 14, 2025 $0.00462
-2.53%
$4.67 million $681,658
Aug 13, 2025 $0.00475
+8.61%
$4.75 million $742,945
Aug 12, 2025 $0.00438
-8.38%
$4.38 million $647,745
Aug 11, 2025 $0.00478
-8.77%
$4.78 million $666,002
Aug 10, 2025 $0.00552
+45.51%
$5.53 million $719,189
Aug 9, 2025 $0.0038
-0.65%
$3.8 million $675,718
Aug 8, 2025 $0.00425
+41.45%
$4.25 million $759,836
Aug 7, 2025 $0.00303
+57.92%
$3.03 million $772,092
Aug 6, 2025 $0.00201
+43.85%
$2.01 million $643,067
Aug 5, 2025 $0.00132
-10.62%
$1.32 million $719,514
Aug 4, 2025 $0.00147
-0.41%
$1.48 million $662,059
Aug 3, 2025 $0.00148
+5.35%
$1.48 million $663,686
Aug 2, 2025 $0.00137
+2.54%
$1.41 million $617,634
Aug 1, 2025 $0.00167
-1.24%
$1.67 million $676,017
Jul 31, 2025 $0.00168
+1.87%
$1.69 million $634,032
Jul 30, 2025 $0.00165
+14.10%
$1.65 million $644,770
Jul 29, 2025 $0.00144
+10.59%
$1.44 million $669,024
Jul 28, 2025 $0.0013
-5.26%
$1.3 million $639,382
Jul 27, 2025 $0.00138
-4.24%
$1.38 million $653,091
Jul 26, 2025 $0.00153
-5.67%
$1.53 million $694,540
Jul 25, 2025 $0.00163
-5.13%
$1.63 million $691,509
Jul 24, 2025 $0.00173
-10.76%
$1.73 million $677,617
Jul 23, 2025 $0.00195
-24.59%
$1.95 million $657,253
Jul 22, 2025 $0.00258
+16.45%
$2.58 million $685,172
Jul 21, 2025 $0.00221
+6.00%
$2.21 million $650,556
Jul 20, 2025 $0.00209
-3.73%
$2.09 million $685,576
Jul 19, 2025 $0.00218
+0.32%
$2.18 million $719,841
Jul 18, 2025 $0.00217
-9.88%
$2.17 million $671,614
Jul 17, 2025 $0.00244
-10.84%
$2.44 million $706,013
Jul 16, 2025 $0.00275
+11.08%
$2.75 million $642,830
Jul 15, 2025 $0.00245
+4.44%
$2.45 million $650,446
Jul 14, 2025 $0.00236
-4.65%
$2.36 million $685,374
Jul 13, 2025 $0.00255
-4.10%
$2.55 million $630,051
Jul 12, 2025 $0.00267
+4.38%
$2.67 million $704,857
Jul 11, 2025 $0.00254
-20.59%
$2.54 million $660,064