Arbus by Virtuals Historical Data

ARBUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00135
+7.05%
$1.32 million $153,212
Oct 17, 2025 $0.00127
-9.27%
$1.27 million $154,045
Oct 16, 2025 $0.00141
-14.06%
$1.39 million $156,971
Oct 15, 2025 $0.00163
-17.34%
$1.62 million $157,720
Oct 14, 2025 $0.00187
+29.50%
$1.86 million $154,473
Oct 13, 2025 $0.00145
-0.89%
$1.45 million $155,558
Oct 12, 2025 $0.00146
+51.50%
$1.46 million $153,136
Oct 11, 2025 $0.00096
-0.93%
$960,000 $153,205
Oct 10, 2025 $0.001
-26.47%
$1 million $159,321
Oct 9, 2025 $0.00152
-11.96%
$1.52 million $153,479
Oct 8, 2025 $0.00172
-0.89%
$1.72 million $252,236
Oct 7, 2025 $0.00174
-17.09%
$1.74 million $225,412
Oct 6, 2025 $0.00189
-6.12%
$1.89 million $157,226
Oct 5, 2025 $0.002
+1.83%
$2 million $152,692
Oct 4, 2025 $0.00196
+3.50%
$1.96 million $152,048
Oct 3, 2025 $0.0019
-15.21%
$1.88 million $158,465
Oct 2, 2025 $0.00224
+22.64%
$2.24 million $156,921
Oct 1, 2025 $0.00181
-4.46%
$1.83 million $159,920
Sep 30, 2025 $0.002
+36.80%
$1.9 million $153,722
Sep 29, 2025 $0.00147
-8.73%
$1.47 million $152,998
Sep 28, 2025 $0.00164
+7.26%
$1.62 million $152,231
Sep 27, 2025 $0.00154
-5.12%
$1.54 million $152,018
Sep 26, 2025 $0.00156
+1.93%
$1.62 million $150,449
Sep 25, 2025 $0.00155
-0.79%
$1.54 million $151,890
Sep 24, 2025 $0.00183
-9.10%
$1.83 million $156,707
Sep 23, 2025 $0.00203
-3.78%
$2.02 million $152,241
Sep 22, 2025 $0.0021
-0.11%
$2.11 million $156,204
Sep 21, 2025 $0.00217
+1.56%
$2.1 million $147,882
Sep 20, 2025 $0.00213
+0.81%
$2.13 million $151,496
Sep 19, 2025 $0.00212
-7.52%
$2.12 million $154,415
Sep 18, 2025 $0.0024
-4.65%
$2.3 million $160,446
Sep 17, 2025 $0.00254
+29.14%
$2.5 million $157,353
Sep 16, 2025 $0.00198
-0.45%
$1.97 million $153,100
Sep 15, 2025 $0.00197
-17.73%
$2 million $156,491
Sep 14, 2025 $0.00244
-12.26%
$2.4 million $151,818
Sep 13, 2025 $0.00279
-11.22%
$2.79 million $153,137
Sep 12, 2025 $0.00314
+0.80%
$3.14 million $174,235
Sep 11, 2025 $0.00308
-8.46%
$3.08 million $695,005
Sep 10, 2025 $0.00339
+5.44%
$3.39 million $652,476
Sep 9, 2025 $0.00322
+3.34%
$3.22 million $663,647
Sep 8, 2025 $0.0031
+3.43%
$3.1 million $642,822
Sep 7, 2025 $0.003
-3.19%
$3 million $712,805
Sep 6, 2025 $0.00312
+0.26%
$3.13 million $693,424
Sep 5, 2025 $0.00311
+5.31%
$3.11 million $647,780
Sep 4, 2025 $0.00302
-11.94%
$2.94 million $642,844
Sep 3, 2025 $0.00337
+10.02%
$3.38 million $695,358
Sep 2, 2025 $0.00299
+7.80%
$3.07 million $727,793
Sep 1, 2025 $0.00273
-12.76%
$2.73 million $668,589
Aug 31, 2025 $0.00329
-9.78%
$3.16 million $635,152
Aug 30, 2025 $0.00366
+3.16%
$3.66 million $708,319