Arbus by Virtuals Historical Data

ARBUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00381
+12.05%
$ 3.83 million $ 607,978
Aug 25, 2025 $ 0.00345
-9.39%
$ 3.4 million $ 747,537
Aug 24, 2025 $ 0.00377
-7.08%
$ 3.77 million $ 726,109
Aug 23, 2025 $ 0.00408
-12.10%
$ 4.05 million $ 678,122
Aug 22, 2025 $ 0.00514
+11.23%
$ 5.14 million $ 704,729
Aug 21, 2025 $ 0.00475
-1.53%
$ 4.62 million $ 631,733
Aug 20, 2025 $ 0.00508
+5.35%
$ 4.84 million $ 704,876
Aug 19, 2025 $ 0.00507
+0.30%
$ 4.83 million $ 702,829
Aug 18, 2025 $ 0.00505
-3.64%
$ 5.05 million $ 727,929
Aug 17, 2025 $ 0.00522
+15.04%
$ 5.22 million $ 698,354
Aug 16, 2025 $ 0.00454
+6.75%
$ 4.54 million $ 708,159
Aug 15, 2025 $ 0.00425
-9.01%
$ 4.25 million $ 695,740
Aug 14, 2025 $ 0.00462
-2.53%
$ 4.67 million $ 681,658
Aug 13, 2025 $ 0.00475
+8.61%
$ 4.75 million $ 742,945
Aug 12, 2025 $ 0.00438
-8.38%
$ 4.38 million $ 647,745
Aug 11, 2025 $ 0.00478
-8.77%
$ 4.78 million $ 666,002
Aug 10, 2025 $ 0.00552
+45.51%
$ 5.53 million $ 719,189
Aug 9, 2025 $ 0.0038
-0.65%
$ 3.8 million $ 675,718
Aug 8, 2025 $ 0.00425
+41.45%
$ 4.25 million $ 759,836
Aug 7, 2025 $ 0.00303
+57.92%
$ 3.03 million $ 772,092
Aug 6, 2025 $ 0.00201
+43.85%
$ 2.01 million $ 643,067
Aug 5, 2025 $ 0.00132
-10.62%
$ 1.32 million $ 719,514
Aug 4, 2025 $ 0.00147
-0.41%
$ 1.48 million $ 662,059
Aug 3, 2025 $ 0.00148
+5.35%
$ 1.48 million $ 663,686
Aug 2, 2025 $ 0.00137
+2.54%
$ 1.41 million $ 617,634
Aug 1, 2025 $ 0.00167
-1.24%
$ 1.67 million $ 676,017
Jul 31, 2025 $ 0.00168
+1.87%
$ 1.69 million $ 634,032
Jul 30, 2025 $ 0.00165
+14.10%
$ 1.65 million $ 644,770
Jul 29, 2025 $ 0.00144
+10.59%
$ 1.44 million $ 669,024
Jul 28, 2025 $ 0.0013
-5.26%
$ 1.3 million $ 639,382
Jul 27, 2025 $ 0.00138
-4.24%
$ 1.38 million $ 653,091
Jul 26, 2025 $ 0.00153
-5.67%
$ 1.53 million $ 694,540
Jul 25, 2025 $ 0.00163
-5.13%
$ 1.63 million $ 691,509
Jul 24, 2025 $ 0.00173
-10.76%
$ 1.73 million $ 677,617
Jul 23, 2025 $ 0.00195
-24.59%
$ 1.95 million $ 657,253
Jul 22, 2025 $ 0.00258
+16.45%
$ 2.58 million $ 685,172
Jul 21, 2025 $ 0.00221
+6.00%
$ 2.21 million $ 650,556
Jul 20, 2025 $ 0.00209
-3.73%
$ 2.09 million $ 685,576
Jul 19, 2025 $ 0.00218
+0.32%
$ 2.18 million $ 719,841
Jul 18, 2025 $ 0.00217
-9.88%
$ 2.17 million $ 671,614
Jul 17, 2025 $ 0.00244
-10.84%
$ 2.44 million $ 706,013
Jul 16, 2025 $ 0.00275
+11.08%
$ 2.75 million $ 642,830
Jul 15, 2025 $ 0.00245
+4.44%
$ 2.45 million $ 650,446
Jul 14, 2025 $ 0.00236
-4.65%
$ 2.36 million $ 685,374
Jul 13, 2025 $ 0.00255
-4.10%
$ 2.55 million $ 630,051
Jul 12, 2025 $ 0.00267
+4.38%
$ 2.67 million $ 704,857
Jul 11, 2025 $ 0.00254
-20.59%
$ 2.54 million $ 660,064
Jul 10, 2025 $ 0.00312
+8.41%
$ 3.15 million $ 665,964
Jul 9, 2025 $ 0.00288
+15.94%
$ 2.88 million $ 691,017
Jul 8, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 685,412