Arbus by Virtuals Historical Data

ARBUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00322
-17.44%
$ 3.22 million $ 1.68 million
Jun 16, 2025 $ 0.00471
-11.80%
$ 4.71 million $ 772,672
Jun 15, 2025 $ 0.00518
-0.19%
$ 5.18 million $ 789,037
Jun 14, 2025 $ 0.00517
-24.42%
$ 5.17 million $ 715,463
Jun 13, 2025 $ 0.00689
+9.54%
$ 6.89 million $ 695,436
Jun 12, 2025 $ 0.00638
-20.35%
$ 6.38 million $ 710,669
Jun 11, 2025 $ 0.00801
-27.77%
$ 8.01 million $ 702,612
Jun 10, 2025 $ 0.011
+1.11%
$ 10.96 million $ 754,702
Jun 9, 2025 $ 0.011
+17.57%
$ 11.04 million $ 779,958
Jun 8, 2025 $ 0.011
-15.69%
$ 10.96 million $ 655,247
Jun 7, 2025 $ 0.0129
-9.08%
$ 12.91 million $ 624,854
Jun 6, 2025 $ 0.0141
+15.15%
$ 14.06 million $ 642,808
Jun 5, 2025 $ 0.0121
-9.04%
$ 12.08 million $ 679,690
Jun 4, 2025 $ 0.0132
-22.27%
$ 13.16 million $ 727,305
Jun 3, 2025 $ 0.0169
-12.42%
$ 16.92 million $ 1 million
Jun 2, 2025 $ 0.0194
-13.82%
$ 19.4 million $ 1.07 million
Jun 1, 2025 $ 0.0224
+66.82%
$ 22.51 million $ 1 million
May 31, 2025 $ 0.0136
+7.61%
$ 13.57 million $ 889,754
May 30, 2025 $ 0.0126
+0.72%
$ 12.59 million $ 1.03 million
May 29, 2025 $ 0.0125
-12.22%
$ 12.5 million $ 949,302
Download