Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 152.99
-0.95%
$ 15.3 billion $ 44
Oct 18, 2024 $ 154.78
+2.12%
$ 15.48 billion $ 2
Oct 17, 2024 $ 151.63
-0.49%
$ 15.16 billion $ 12
Oct 16, 2024 $ 152.3
+0.36%
$ 15.23 billion $ 20
Oct 15, 2024 $ 151.76
-1.03%
$ 15.18 billion $ 12
Oct 14, 2024 $ 153.48
+2.60%
$ 15.35 billion $ 26
Oct 13, 2024 $ 149.7
-1.61%
$ 14.97 billion $ 11
Oct 12, 2024 $ 150.81
+3.52%
$ 15.08 billion $ 93
Oct 11, 2024 $ 145.37
+1.64%
$ 14.54 billion $ 26
Oct 10, 2024 $ 142.9
-3.26%
$ 14.29 billion $ 56
Oct 9, 2024 $ 147.68
-1.13%
$ 14.77 billion $ 32
Oct 8, 2024 $ 151.12
-0.27%
$ -- $ 7
Oct 7, 2024 $ 151.36
-3.28%
$ 15.14 billion $ 7
Oct 6, 2024 $ 156.63
+3.39%
$ 15.66 billion $ 49
Oct 5, 2024 $ 152.21
-4.86%
$ 15.22 billion $ 445
Oct 4, 2024 $ 160.21
+4.17%
$ 16.02 billion $ 49
Oct 3, 2024 $ 153.78
+1.39%
$ 15.38 billion $ 90
Oct 2, 2024 $ 152.25
+2.08%
$ 15.23 billion $ 289
Oct 1, 2024 $ 148.16
-7.89%
$ 14.82 billion $ 878
Sep 30, 2024 $ 159.15
-13.30%
$ 15.91 billion $ 38
Sep 29, 2024 $ 177.95
+5.85%
$ 17.8 billion $ 52
Sep 28, 2024 $ 168.33
-1.97%
$ 16.83 billion $ 9
Sep 27, 2024 $ 171.79
+0.38%
$ 17.18 billion $ 47
Sep 26, 2024 $ 171.11
+5.23%
$ 17.11 billion $ 24
Sep 25, 2024 $ 162.45
-0.78%
$ 16.24 billion $ 202
Sep 24, 2024 $ 163.78
+0.98%
$ 16.38 billion $ 27
Sep 23, 2024 $ 162.34
+5.45%
$ 16.23 billion $ 143
Sep 22, 2024 $ 153.97
-2.78%
$ 15.4 billion $ 42
Sep 21, 2024 $ 158.53
+3.75%
$ 15.85 billion $ 156
Sep 20, 2024 $ 153.01
+2.33%
$ 15.3 billion $ 34
Sep 19, 2024 $ 149.35
+1.39%
$ 14.93 billion $ 59
Sep 18, 2024 $ 146.5
+1.06%
$ 14.65 billion $ 17
Sep 17, 2024 $ 145.22
+2.74%
$ 14.52 billion $ 34
Sep 16, 2024 $ 141.46
-2.84%
$ 14.15 billion $ 0
Sep 15, 2024 $ 145.53
+2.72%
$ 14.55 billion $ 36
Sep 14, 2024 $ 141.83
-4.25%
$ 14.18 billion $ 206
Sep 13, 2024 $ 148.26
-0.08%
$ 14.83 billion $ 40
Sep 12, 2024 $ 148.35
+3.55%
$ 14.83 billion $ 18
Sep 11, 2024 $ 143.52
-0.48%
$ 14.35 billion $ 141
Sep 10, 2024 $ 144.18
-1.59%
$ 14.42 billion $ 152
Sep 9, 2024 $ 146.47
+3.81%
$ 14.65 billion $ 142
Sep 8, 2024 $ 141.09
+4.68%
$ 14.11 billion $ 40
Sep 7, 2024 $ 133.49
+2.04%
$ 13.35 billion $ 27
Sep 6, 2024 $ 130.8
-1.95%
$ 13.08 billion $ 36
Sep 5, 2024 $ 133.31
-4.27%
$ 13.33 billion $ 36
Sep 4, 2024 $ 139.19
-0.19%
$ 13.92 billion $ 16
Sep 3, 2024 $ 139.53
-4.38%
$ 13.95 billion $ 61
Sep 2, 2024 $ 145.8
+4.39%
$ 14.58 billion $ 23
Sep 1, 2024 $ 139.51
-3.05%
$ 13.95 billion $ 31
Aug 31, 2024 $ 144.05
-1.94%
$ 14.4 billion $ 81