Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $180.62
-4.94%
$18.06 billion $401
Mar 17, 2025 $189.79
+9.73%
$18.98 billion $63
Mar 16, 2025 $172.79
-2.86%
$17.28 billion $35
Mar 14, 2025 $187.1
+1.61%
$-- $3
Mar 13, 2025 $184.28
-0.08%
$18.43 billion $3
Mar 12, 2025 $184.38
-0.70%
$18.44 billion $9
Mar 11, 2025 $185.36
+9.11%
$18.54 billion $145
Mar 10, 2025 $170.22
-7.28%
$17.02 billion $357
Mar 9, 2025 $183.44
-6.98%
$18.34 billion $551
Mar 8, 2025 $201.04
-1.90%
$20.1 billion $223
Mar 7, 2025 $205.6
+8.69%
$20.56 billion $259
Mar 6, 2025 $202.28
-2.26%
$-- $21
Mar 5, 2025 $206.1
+5.12%
$20.61 billion $145
Mar 4, 2025 $195.33
+9.62%
$19.53 billion $14
Mar 3, 2025 $177.34
-7.02%
$17.73 billion $36
Mar 2, 2025 $182.98
-0.54%
$-- $56
Mar 1, 2025 $183.43
-3.53%
$18.34 billion $79
Feb 28, 2025 $190.41
-6.70%
$19.04 billion $73
Feb 27, 2025 $204.39
+7.08%
$20.44 billion $97
Feb 26, 2025 $190.85
+4.18%
$19.08 billion $52
Feb 25, 2025 $183.1
-11.23%
$18.31 billion $55
Feb 24, 2025 $205.91
-21.26%
$20.59 billion $309
Feb 23, 2025 $260.79
-3.31%
$26.08 billion $44
Feb 22, 2025 $270.19
+6.23%
$27.02 billion $176
Feb 21, 2025 $254.21
-0.98%
$25.42 billion $63
Feb 20, 2025 $256.31
-3.45%
$25.63 billion $63
Feb 19, 2025 $266.04
+1.46%
$26.6 billion $263
Feb 18, 2025 $260.22
+2.21%
$26.02 billion $882
Feb 17, 2025 $252.88
-0.04%
$25.29 billion $230
Feb 16, 2025 $252.08
+4.78%
$25.21 billion $99
Feb 15, 2025 $240.5
-4.71%
$24.05 billion $86
Feb 14, 2025 $251.96
-4.83%
$25.2 billion $219
Feb 13, 2025 $263.61
-12.15%
$26.36 billion $1,817
Feb 12, 2025 $298.43
+22.87%
$29.84 billion $2,299
Feb 11, 2025 $243.01
+2.57%
$24.3 billion $44
Feb 10, 2025 $237.15
+5.66%
$23.71 billion $67
Feb 9, 2025 $224.2
+1.84%
$22.42 billion $2
Feb 8, 2025 $219.87
+0.93%
$21.99 billion $65
Feb 7, 2025 $217.56
+4.01%
$21.76 billion $139
Feb 6, 2025 $208.47
-0.44%
$20.85 billion $112
Feb 5, 2025 $209.26
-5.34%
$20.93 billion $23
Feb 4, 2025 $220.82
+6.10%
$22.08 billion $698
Feb 3, 2025 $207.94
-2.23%
$20.79 billion $1,188
Feb 2, 2025 $211.64
-11.17%
$21.16 billion $35
Feb 1, 2025 $238.97
-3.52%
$23.9 billion $122
Jan 31, 2025 $246.87
+0.32%
$24.69 billion $109
Jan 30, 2025 $245.88
+1.26%
$24.59 billion $562
Jan 29, 2025 $243.23
+1.84%
$24.32 billion $749
Jan 28, 2025 $238.58
+1.92%
$23.86 billion $45
Jan 27, 2025 $233.89
-3.21%
$23.39 billion $7