Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $127.56
+1.39%
$12.76 billion $5
May 6, 2025 $125.95
-2.82%
$12.59 billion $31
May 5, 2025 $131.11
+2.72%
$13.11 billion $23
May 4, 2025 $126.05
-2.88%
$12.6 billion $107
May 3, 2025 $130.56
-2.70%
$13.06 billion $196
May 2, 2025 $134.08
+0.54%
$13.41 billion $15
May 1, 2025 $133.66
+0.35%
$13.37 billion $3
Apr 30, 2025 $133.19
-1.11%
$13.32 billion $212
Apr 29, 2025 $137.38
-0.93%
$-- $14
Apr 28, 2025 $138.07
-0.01%
$13.81 billion $92
Apr 27, 2025 $137.92
-4.71%
$13.79 billion $5
Apr 26, 2025 $144.93
+7.94%
$14.49 billion $38
Apr 25, 2025 $134.43
-0.40%
$13.44 billion $10
Apr 24, 2025 $134.91
-3.11%
$13.49 billion $11
Apr 23, 2025 $139.15
+0.42%
$13.91 billion $11
Apr 22, 2025 $138.48
+5.22%
$13.85 billion $3
Apr 21, 2025 $131.37
-2.15%
$13.14 billion $21
Apr 20, 2025 $134.39
+1.44%
$13.44 billion $5
Apr 19, 2025 $132.66
-3.79%
$13.27 billion $11
Apr 18, 2025 $125.35
+0.12%
$-- $5
Apr 17, 2025 $124.85
+3.87%
$12.48 billion $7
Apr 16, 2025 $120.28
+4.85%
$12.03 billion $31
Apr 15, 2025 $114.49
-6.75%
$11.45 billion $89
Apr 14, 2025 $122.77
-3.47%
$12.28 billion $62
Apr 13, 2025 $126.73
-2.16%
$12.67 billion $62
Apr 12, 2025 $130.34
-0.33%
$-- $2
Apr 11, 2025 $130.71
-2.40%
$13.07 billion $56
Apr 10, 2025 $131.97
+5.96%
$13.2 billion $62
Apr 9, 2025 $124.25
+10.40%
$12.43 billion $122
Apr 8, 2025 $112.87
-2.63%
$11.29 billion $38
Apr 7, 2025 $116.22
+3.66%
$11.62 billion $188
Apr 6, 2025 $112.51
-10.36%
$11.25 billion $114
Apr 5, 2025 $125.97
-1.88%
$12.6 billion $39
Apr 4, 2025 $127.02
-4.18%
$12.7 billion $107
Apr 3, 2025 $132.61
+2.95%
$13.26 billion $20
Apr 2, 2025 $129.04
-8.64%
$12.9 billion $262
Apr 1, 2025 $141.39
-0.17%
$14.14 billion $382
Mar 31, 2025 $141.37
-5.50%
$14.14 billion $561
Mar 30, 2025 $149.66
-1.72%
$14.97 billion $105
Mar 29, 2025 $152.16
-6.35%
$15.22 billion $107
Mar 28, 2025 $162.73
-9.51%
$16.27 billion $1,147
Mar 27, 2025 $180.04
-6.22%
$18 billion $273
Mar 26, 2025 $191.94
-3.70%
$19.19 billion $32
Mar 25, 2025 $199.28
+0.18%
$19.93 billion $125
Mar 24, 2025 $198.37
-0.12%
$19.84 billion $27
Mar 23, 2025 $198.49
+2.63%
$19.85 billion $14
Mar 22, 2025 $193.25
-0.22%
$19.33 billion $6
Mar 21, 2025 $194.56
-2.63%
$19.46 billion $572
Mar 20, 2025 $200.31
+3.30%
$20.03 billion $637
Mar 19, 2025 $178.76
-1.10%
$-- $169