Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 59.17
-1.11%
$ 5.92 billion $ 3
Jun 4, 9 PM $ 60.13
-0.68%
$ 6.01 billion $ 3
Jun 4, 8 PM $ 60.57
-1.74%
$ 6.06 billion $ 3
Jun 4, 7 PM $ 61.61
-0.13%
$ 6.16 billion $ 3
Jun 4, 6 PM $ 61.59
+1.40%
$ 6.16 billion $ 3
Jun 4, 5 PM $ 61.28
+1.02%
$ 6.13 billion $ 3
Jun 4, 4 PM $ 60.82
-0.02%
$ 6.08 billion $ 3
Jun 4, 3 PM $ 60.79
-0.28%
$ 6.08 billion $ 3
Jun 4, 2 PM $ 61.22
+0.19%
$ 6.12 billion $ 3
Jun 4, 1 PM $ 61.15
+0.85%
$ 6.12 billion $ 3
Jun 4, 12 PM $ 60.38
+1.96%
$ 6.04 billion $ 3
Jun 4, 11 AM $ 59.21
-0.26%
$ 5.92 billion $ 3
Jun 4, 10 AM $ 59.84
+1.45%
$ 5.98 billion $ 3
Jun 4, 6 AM $ 60.24
+0.28%
$ 6.02 billion $ 1
Jun 4, 5 AM $ 59.77
-0.69%
$ 5.98 billion $ 1
Jun 4, 4 AM $ 60.54
-1.30%
$ 6.05 billion $ 1
Jun 4, 3 AM $ 61.22
+1.43%
$ 6.12 billion $ 1
Jun 4, 2 AM $ 61.45
-7.27%
$ 6.14 billion $ 1
Jun 4, 1 AM $ 61.56
-2.05%
$ 6.16 billion $ 1
Jun 4, 12 AM $ 63.54
+0.54%
$ 6.35 billion $ 1
Jun 3, 11 PM $ 63.02
-0.52%
$ 6.3 billion $ 1
Jun 3, 10 PM $ 63.32
-2.36%
$ 6.33 billion $ 1
Jun 3, 9 PM $ 64.5
+0.98%
$ 6.45 billion $ 1
Jun 3, 8 PM $ 64.3
-0.66%
$ 6.43 billion $ 1
Jun 3, 7 PM $ 64.56
+0.64%
$ 6.46 billion $ 1
Jun 3, 6 PM $ 64.15
-0.83%
$ 6.42 billion $ 1
Jun 3, 5 PM $ 65.04
+1.08%
$ 6.5 billion $ 1
Jun 3, 4 PM $ 64.54
-0.91%
$ 6.45 billion $ 1
Jun 3, 3 PM $ 65.27
+1.22%
$ 6.53 billion $ 1
Jun 3, 2 PM $ 65.02
-0.17%
$ 6.5 billion $ 1
Jun 3, 1 PM $ 64.09
+0.14%
$ 6.41 billion $ 1
Jun 3, 12 PM $ 64.07
+0.07%
$ 6.41 billion $ 1
Jun 3, 11 AM $ 64.08
+0.19%
$ 6.41 billion $ 2
Jun 3, 10 AM $ 64.69
+0.33%
$ 6.47 billion $ 2
Jun 3, 9 AM $ 64.73
+1.38%
$ 6.47 billion $ 2
Jun 3, 8 AM $ 64.57
-1.14%
$ 6.46 billion $ 2
Jun 3, 7 AM $ 65.38
+0.47%
$ 6.54 billion $ 2
Jun 3, 6 AM $ 65.1
-0.77%
$ 6.51 billion $ 2
Jun 3, 5 AM $ 64.78
+0.41%
$ 6.48 billion $ 1
Jun 3, 4 AM $ 63.93
-0.05%
$ 6.39 billion $ 1
Jun 3, 3 AM $ 63.36
-1.79%
$ 6.34 billion $ 1
Jun 3, 2 AM $ 64.55
-1.01%
$ 6.45 billion $ 1
Jun 3, 1 AM $ 64.96
-0.52%
$ 6.5 billion $ 1
Jun 3, 12 AM $ 64.86
+0.04%
$ 6.49 billion $ 1
Jun 2, 11 PM $ 64.85
-0.63%
$ 6.48 billion $ 1
Jun 2, 10 PM $ 65.62
+0.79%
$ 6.56 billion $ 2
Jun 2, 9 PM $ 65.27
+0.46%
$ 6.53 billion $ 2
Jun 2, 8 PM $ 65.16
-0.16%
$ 6.52 billion $ 2
Jun 2, 7 PM $ 65.81
+2.66%
$ 6.58 billion $ 2
Jun 2, 6 PM $ 64.01
-2.64%
$ 6.4 billion $ 2