Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 40
+0.53%
$ 4 billion $ 12
Jul 20, 8 PM $ 39.78
+0.02%
$ 3.98 billion $ 11
Jul 20, 7 PM $ 39.71
-0.37%
$ 3.97 billion $ 11
Jul 20, 6 PM $ 40.02
-0.51%
$ 4 billion $ 12
Jul 20, 5 PM $ 40.21
+0.36%
$ 4.02 billion $ 12
Jul 20, 4 PM $ 40.1
-0.14%
$ 4.01 billion $ 12
Jul 20, 3 PM $ 40.2
+1.00%
$ 4.02 billion $ 12
Jul 20, 2 PM $ 39.81
+0.94%
$ 3.98 billion $ 11
Jul 20, 1 PM $ 39.68
-0.52%
$ 3.97 billion $ 11
Jul 20, 12 PM $ 39.97
+0.05%
$ 4 billion $ 12
Jul 20, 11 AM $ 39.58
-0.14%
$ 3.96 billion $ 11
Jul 20, 10 AM $ 39.56
-0.25%
$ 3.96 billion $ 11
Jul 20, 9 AM $ 39.76
+0.13%
$ 3.98 billion $ 21
Jul 20, 8 AM $ 39.68
+0.16%
$ 3.97 billion $ 21
Jul 20, 7 AM $ 39.7
-0.56%
$ 3.97 billion $ 59
Jul 20, 6 AM $ 40.42
+1.45%
$ 4.04 billion $ 89
Jul 20, 5 AM $ 40.26
+0.62%
$ 4.03 billion $ 89
Jul 20, 4 AM $ 40.02
-0.67%
$ 4 billion $ 83
Jul 20, 3 AM $ 40.32
-0.21%
$ 4.03 billion $ 83
Jul 20, 2 AM $ 40.41
+0.12%
$ 4.04 billion $ 87
Jul 20, 1 AM $ 40.39
-0.56%
$ 4.04 billion $ 87
Jul 20, 12 AM $ 40.62
+0.40%
$ 4.06 billion $ 88
Jul 19, 11 PM $ 40.52
+0.12%
$ 4.05 billion $ 88
Jul 19, 10 PM $ 40.48
+0.04%
$ 4.05 billion $ 87
Jul 19, 9 PM $ 40.43
+0.02%
$ 4.04 billion $ 87
Jul 19, 8 PM $ 40.43
+0.11%
$ 4.04 billion $ 87
Jul 19, 7 PM $ 40.37
-0.08%
$ 4.04 billion $ 87
Jul 19, 6 PM $ 40.42
-0.27%
$ 4.04 billion $ 87
Jul 19, 5 PM $ 40.43
-0.34%
$ 4.04 billion $ 87
Jul 19, 4 PM $ 40.46
-0.30%
$ 4.05 billion $ 87
Jul 19, 3 PM $ 40.8
-0.25%
$ 4.08 billion $ 95
Jul 19, 2 PM $ 40.78
-0.68%
$ 4.08 billion $ 95
Jul 19, 1 PM $ 40.82
-0.43%
$ 4.08 billion $ 95
Jul 19, 12 PM $ 41
+0.27%
$ 4.1 billion $ 95
Jul 19, 11 AM $ 40.9
-0.26%
$ 4.09 billion $ 95
Jul 19, 10 AM $ 41.03
+0.95%
$ 4.1 billion $ 96
Jul 19, 9 AM $ 41.03
+0.11%
$ 4.1 billion $ 96
Jul 19, 8 AM $ 41.01
-5.66%
$ 4.1 billion $ 95
Jul 19, 7 AM $ 44.19
-14.29%
$ 4.42 billion $ 47
Jul 19, 6 AM $ 51.49
+0.18%
$ 5.15 billion $ 11
Jul 19, 5 AM $ 51.42
-0.76%
$ 5.14 billion $ 11
Jul 19, 4 AM $ 51.59
+0.17%
$ 5.16 billion $ 11
Jul 19, 3 AM $ 51.56
+1.84%
$ 5.16 billion $ 11
Jul 19, 2 AM $ 50.4
-0.36%
$ 5.04 billion $ 7
Jul 19, 1 AM $ 50.46
+0.08%
$ 5.05 billion $ 7
Jul 19, 12 AM $ 50.24
-0.85%
$ 5.02 billion $ 7
Jul 18, 11 PM $ 50.49
+0.20%
$ 5.05 billion $ 7
Jul 18, 10 PM $ 50.45
+0.06%
$ 5.05 billion $ 7
Jul 18, 9 PM $ 50.53
+0.10%
$ 5.05 billion $ 7
Jul 18, 8 PM $ 50.69
+0.30%
$ 5.07 billion $ 7