Waves Ethereum Historical Data

WETH Page 2
Date Close Price change Market cap Trading volume
3:58 AM $ 55.57
+0.00%
$ 5.56 billion $ 12
3:53 AM $ 55.72
+0.00%
$ 5.57 billion $ 12
3:48 AM $ 55.78
+0.00%
$ 5.58 billion $ 12
3:43 AM $ 55.9
+0.00%
$ 5.59 billion $ 12
3:38 AM $ 55.96
+0.00%
$ 5.6 billion $ 12
3:33 AM $ 56
+0.00%
$ 5.6 billion $ 12
3:28 AM $ 56.3
+0.00%
$ 5.63 billion $ 12
3:23 AM $ 55.64
+0.00%
$ 5.56 billion $ 12
3:18 AM $ 55.99
+0.00%
$ 5.6 billion $ 12
3:13 AM $ 56.04
+0.00%
$ 5.6 billion $ 12
3:08 AM $ 56.07
+0.00%
$ 5.61 billion $ 12
3:03 AM $ 56.07
+0.00%
$ 5.61 billion $ 12
2:58 AM $ 56.04
+0.00%
$ 5.6 billion $ 12
2:53 AM $ 55.66
+0.00%
$ 5.57 billion $ 12
2:48 AM $ 55.58
+0.00%
$ 5.56 billion $ 12
2:43 AM $ 55.59
+0.00%
$ 5.56 billion $ 12
2:38 AM $ 55.56
+0.00%
$ 5.56 billion $ 12
2:33 AM $ 55.56
+0.00%
$ 5.56 billion $ 12
2:28 AM $ 55.98
+0.00%
$ 5.6 billion $ 12
2:23 AM $ 56.15
+0.00%
$ 5.62 billion $ 12
2:18 AM $ 56.34
+0.00%
$ 5.63 billion $ 12
2:13 AM $ 56.29
+0.00%
$ 5.63 billion $ 12
2:08 AM $ 55.95
+0.00%
$ 5.6 billion $ 12
2:03 AM $ 55.95
+0.00%
$ 5.6 billion $ 12
1:58 AM $ 56.26
+0.00%
$ 5.63 billion $ 12
1:53 AM $ 56.31
+0.00%
$ 5.63 billion $ 12
1:48 AM $ 56.46
+0.00%
$ 5.65 billion $ 12
1:43 AM $ 56.75
+0.00%
$ 5.67 billion $ 12
1:38 AM $ 56.77
+0.00%
$ 5.68 billion $ 12
1:33 AM $ 56.07
+0.00%
$ 5.61 billion $ 12
1:28 AM $ 56.64
+0.00%
$ 5.66 billion $ 12
1:23 AM $ 56.59
+0.00%
$ 5.66 billion $ 16
1:18 AM $ 55.94
+0.00%
$ 5.59 billion $ 16
1:13 AM $ 55.46
+0.00%
$ 5.55 billion $ 15
1:08 AM $ 55.18
+0.00%
$ 5.52 billion $ 15
1:03 AM $ 55.5
+0.00%
$ 5.55 billion $ 15
12:58 AM $ 55.48
+0.00%
$ 5.55 billion $ 15
12:53 AM $ 55.55
+0.00%
$ 5.56 billion $ 15
12:48 AM $ 55.56
+0.00%
$ 5.56 billion $ 15
12:43 AM $ 55.79
+0.00%
$ 5.58 billion $ 15
12:38 AM $ 55.27
+0.00%
$ 5.53 billion $ 15
12:33 AM $ 55.19
+0.00%
$ 5.52 billion $ 15
12:28 AM $ 55.47
+0.00%
$ 5.55 billion $ 15
12:23 AM $ 55.11
+0.00%
$ 5.51 billion $ 15
12:18 AM $ 55.43
+0.00%
$ 5.54 billion $ 15
12:13 AM $ 55.43
+0.00%
$ 5.54 billion $ 15
12:08 AM $ 55.45
+0.00%
$ 5.54 billion $ 15
12:03 AM $ 55.18
+0.00%
$ 5.52 billion $ 15
11:58 PM $ 55.66
+0.00%
$ 5.57 billion $ 15
11:53 PM $ 55.71
+0.00%
$ 5.57 billion $ 15