Waves Ethereum Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 109.56
-15.62%
$ 10.96 billion $ 3,137
Aug 16, 2025 $ 129.84
-1.68%
$ 12.98 billion $ 26
Aug 15, 2025 $ 131.42
+6.51%
$ 13.14 billion $ 37
Aug 14, 2025 $ 123.67
-16.06%
$ 12.37 billion $ 841
Aug 13, 2025 $ 147.38
+10.88%
$ 14.74 billion $ 132
Aug 12, 2025 $ 133
+3.26%
$ 13.3 billion $ 14
Aug 11, 2025 $ 128.87
-3.40%
$ 12.89 billion $ 27
Aug 10, 2025 $ 133.93
-5.56%
$ 13.39 billion $ 874
Aug 9, 2025 $ 140.93
-1.18%
$ 14.09 billion $ 142
Aug 8, 2025 $ 140.52
+1.03%
$ 14.18 billion $ 16
Aug 7, 2025 $ 139.03
+2.19%
$ 13.9 billion $ 11
Aug 6, 2025 $ 135.14
+12.34%
$ 13.59 billion $ 189
Aug 5, 2025 $ 120.25
-0.42%
$ 12.03 billion $ 231
Aug 4, 2025 $ 120.68
+2.35%
$ 12.06 billion $ 12
Aug 3, 2025 $ 118.04
+3.43%
$ 11.8 billion $ 9
Aug 2, 2025 $ 116.32
+5.09%
$ 11.46 billion $ 31
Aug 1, 2025 $ 110.05
-2.81%
$ 11.05 billion $ 2
Jul 31, 2025 $ 113.36
-1.14%
$ 11.34 billion $ 60
Jul 30, 2025 $ 114.6
-0.04%
$ 11.46 billion $ 13
Jul 29, 2025 $ 113.87
-1.88%
$ 11.39 billion $ 11
Jul 28, 2025 $ 115.82
-5.42%
$ 11.58 billion $ 102
Jul 27, 2025 $ 121.94
+0.64%
$ 12.19 billion $ 3
Jul 26, 2025 $ 119.74
-1.06%
$ 11.97 billion $ 0
Jul 25, 2025 $ 120.2
+4.44%
$ 12.02 billion $ 23
Jul 24, 2025 $ 114.83
-1.69%
$ 11.48 billion $ 104
Jul 23, 2025 $ 117.01
-6.57%
$ 11.7 billion $ 38
Jul 22, 2025 $ 124.31
+0.34%
$ 12.43 billion $ 95
Jul 21, 2025 $ 124
+0.71%
$ 12.4 billion $ 13
Jul 20, 2025 $ 123.24
+3.65%
$ 12.32 billion $ 13
Jul 19, 2025 $ 118.75
+1.30%
$ 11.87 billion $ 38
Jul 18, 2025 $ 117.25
-1.33%
$ 11.72 billion $ 71
Jul 17, 2025 $ 117.54
-0.75%
$ 11.75 billion $ 2
Jul 16, 2025 $ 118.49
+2.92%
$ 11.85 billion $ 261
Jul 15, 2025 $ 115.12
-0.61%
$ 11.51 billion $ 5
Jul 14, 2025 $ 115.31
+0.99%
$ 11.53 billion $ 41
Jul 13, 2025 $ 114.43
+0.73%
$ 11.44 billion $ 0.1
Jul 12, 2025 $ 113.96
-2.38%
$ 11.4 billion $ 57
Jul 11, 2025 $ 113.2
+1.34%
$ 11.32 billion $ 2
Jul 10, 2025 $ 109.21
+1.53%
$ 10.94 billion $ 20
Jul 9, 2025 $ 107.59
+2.57%
$ 10.76 billion $ 4
Jul 8, 2025 $ 104.94
+4.19%
$ 10.49 billion $ 11
Jul 7, 2025 $ 100.72
-6.07%
$ 10.07 billion $ 173
Jul 6, 2025 $ 107.32
+0.12%
$ 10.73 billion $ 2
Jul 5, 2025 $ 107.86
-4.38%
$ 10.8 billion $ 2
Jul 4, 2025 $ 113.03
+6.95%
$ 11.3 billion $ 18
Jul 3, 2025 $ 105.71
+0.16%
$ 10.57 billion $ 9
Jul 2, 2025 $ 105.52
-0.45%
$ 10.55 billion $ 12
Jul 1, 2025 $ 101.92
-0.80%
$ -- $ 2
Jun 30, 2025 $ 102.76
-0.58%
$ 10.28 billion $ 14
Jun 29, 2025 $ 103.38
+1.58%
$ 10.34 billion $ 2