Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 102
-0.17%
$ 10.21 billion $ 2
Sep 27, 2025 $ 102.62
-1.15%
$ -- $ 16
Sep 26, 2025 $ 103.4
+4.51%
$ 10.38 billion $ 109
Sep 25, 2025 $ 99.23
-6.94%
$ 9.9 billion $ 9
Sep 24, 2025 $ 106.25
-1.06%
$ 10.67 billion $ 18
Sep 23, 2025 $ 107.41
+6.02%
$ 10.74 billion $ 109
Sep 22, 2025 $ 100.76
-0.65%
$ 10.13 billion $ 21
Sep 21, 2025 $ 112.12
-1.55%
$ -- $ 2
Sep 20, 2025 $ 114.49
+6.31%
$ 11.42 billion $ 52
Sep 19, 2025 $ 107.88
-1.20%
$ 10.75 billion $ 22
Sep 18, 2025 $ 109.37
+1.50%
$ 10.9 billion $ 23
Sep 17, 2025 $ 108.27
+0.91%
$ 10.79 billion $ 2
Sep 16, 2025 $ 106.99
+0.77%
$ 10.7 billion $ 2
Sep 15, 2025 $ 106.5
-0.17%
$ 10.65 billion $ 2
Sep 13, 2025 $ 108.56
+1.51%
$ -- $ 19
Sep 12, 2025 $ 107.03
+2.36%
$ 10.7 billion $ 152
Sep 11, 2025 $ 104.34
+3.28%
$ 10.43 billion $ 26
Sep 10, 2025 $ 101.05
+1.14%
$ 10.1 billion $ 28
Sep 9, 2025 $ 99.72
-0.62%
$ 9.97 billion $ 2
Sep 8, 2025 $ 100.1
+1.46%
$ 10.01 billion $ 5
Sep 6, 2025 $ 97.68
+0.45%
$ 9.77 billion $ 5
Sep 5, 2025 $ 97.14
-1.64%
$ 9.71 billion $ 7
Sep 4, 2025 $ 96.86
-3.11%
$ -- $ 9
Sep 3, 2025 $ 99.86
-1.38%
$ 9.99 billion $ 126
Sep 2, 2025 $ 101.25
+4.42%
$ 10.12 billion $ 13
Sep 1, 2025 $ 97.04
-4.16%
$ 9.7 billion $ 131
Aug 31, 2025 $ 97.75
+0.15%
$ -- $ 22
Aug 30, 2025 $ 97.8
-0.42%
$ 9.78 billion $ 111
Aug 29, 2025 $ 98.42
-13.01%
$ 9.84 billion $ 128
Aug 28, 2025 $ 113.84
-1.83%
$ 11.38 billion $ 3
Aug 27, 2025 $ 114.12
+2.39%
$ -- $ 3
Aug 26, 2025 $ 111.07
+4.26%
$ 11.14 billion $ 2
Aug 25, 2025 $ 108.41
-3.60%
$ 10.64 billion $ 104
Aug 24, 2025 $ 112.41
-3.64%
$ 11.21 billion $ 19
Aug 23, 2025 $ 116.72
-2.43%
$ 11.7 billion $ 20
Aug 22, 2025 $ 117.29
-5.15%
$ 12.08 billion $ 317
Aug 21, 2025 $ 122.1
-3.85%
$ 12.08 billion $ 22
Aug 20, 2025 $ 124.45
-1.90%
$ 12.77 billion $ 70
Aug 19, 2025 $ 128.99
+9.31%
$ 12.91 billion $ 54
Aug 18, 2025 $ 117.56
+7.54%
$ 11.76 billion $ 115
Aug 17, 2025 $ 109.56
-15.62%
$ 10.96 billion $ 3,137
Aug 16, 2025 $ 129.84
-1.68%
$ 12.98 billion $ 26
Aug 15, 2025 $ 131.42
+6.51%
$ 13.14 billion $ 37
Aug 14, 2025 $ 123.67
-16.06%
$ 12.37 billion $ 841
Aug 13, 2025 $ 147.38
+10.88%
$ 14.74 billion $ 132
Aug 12, 2025 $ 133
+3.26%
$ 13.3 billion $ 14
Aug 11, 2025 $ 128.87
-3.40%
$ 12.89 billion $ 27
Aug 10, 2025 $ 133.93
-5.56%
$ 13.39 billion $ 874
Aug 9, 2025 $ 140.93
-1.18%
$ 14.09 billion $ 142
Aug 8, 2025 $ 140.52
+1.03%
$ 14.18 billion $ 16