Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 101.74
+3.79%
$ 10.17 billion $ 28
Jun 27, 2025 $ 97.95
+1.67%
$ 9.8 billion $ 14
Jun 26, 2025 $ 96.26
-4.69%
$ 9.63 billion $ 4
Jun 25, 2025 $ 101.01
+3.52%
$ 10.1 billion $ 25,193
Jun 24, 2025 $ 97.6
+2.01%
$ 9.76 billion $ 208
Jun 23, 2025 $ 95.74
+7.96%
$ 9.57 billion $ 20
Jun 22, 2025 $ 88.78
-6.09%
$ 8.88 billion $ 18
Jun 21, 2025 $ 93.8
-0.88%
$ 9.38 billion $ 52
Jun 20, 2025 $ 94.56
-3.58%
$ 9.46 billion $ 4
Jun 19, 2025 $ 98.15
+1.17%
$ 9.82 billion $ 2
Jun 18, 2025 $ 97.04
-0.92%
$ 9.7 billion $ 37
Jun 17, 2025 $ 94.93
-1.42%
$ -- $ 22
Jun 16, 2025 $ 97.15
-1.08%
$ 9.72 billion $ 22
Jun 15, 2025 $ 94.47
+0.23%
$ -- $ 21
Jun 14, 2025 $ 94.21
-3.59%
$ 9.42 billion $ 21
Jun 13, 2025 $ 97.68
+1.18%
$ 9.77 billion $ 18
Jun 12, 2025 $ 96.4
-4.06%
$ 9.64 billion $ 9
Jun 11, 2025 $ 100.51
-2.12%
$ 10.05 billion $ 475
Jun 10, 2025 $ 102.72
+0.12%
$ 10.27 billion $ 313
Jun 9, 2025 $ 102.56
+2.83%
$ 10.26 billion $ 0
Jun 8, 2025 $ 99.72
+0.74%
$ 9.97 billion $ 17
Jun 7, 2025 $ 98.29
+1.88%
$ 9.83 billion $ 45
Jun 6, 2025 $ 96.65
+1.82%
$ 9.66 billion $ 82
Jun 5, 2025 $ 94.98
-5.18%
$ 9.5 billion $ 10
Jun 4, 2025 $ 101.33
+0.63%
$ -- $ 20
Jun 3, 2025 $ 100.61
-9.43%
$ 10.06 billion $ 118
Jun 2, 2025 $ 111.04
-9.54%
$ 11.1 billion $ 221
Jun 1, 2025 $ 122.63
+0.37%
$ 12.26 billion $ 2
May 31, 2025 $ 117.83
-0.61%
$ 11.78 billion $ 12
May 30, 2025 $ 118.97
-7.27%
$ 11.9 billion $ 38
May 29, 2025 $ 128.25
-0.11%
$ 12.83 billion $ 15
May 27, 2025 $ 127.64
+1.24%
$ 12.76 billion $ 0.1
May 26, 2025 $ 126.09
-0.86%
$ 12.61 billion $ 3
May 25, 2025 $ 126.83
-2.90%
$ -- $ 39
May 24, 2025 $ 130.44
-0.16%
$ 13.04 billion $ 40
May 23, 2025 $ 130.71
-2.85%
$ 13.07 billion $ 101
May 22, 2025 $ 134.51
-0.67%
$ -- $ 3
May 21, 2025 $ 135.41
+2.12%
$ 13.54 billion $ 6
May 20, 2025 $ 132.57
-4.10%
$ 13.26 billion $ 305
May 19, 2025 $ 137.53
+2.28%
$ 13.75 billion $ 20
May 18, 2025 $ 134.51
+2.77%
$ 13.45 billion $ 14
May 17, 2025 $ 130.95
-3.45%
$ 13.09 billion $ 16
May 16, 2025 $ 135.27
+2.12%
$ 13.53 billion $ 136
May 15, 2025 $ 132.55
-3.43%
$ 13.25 billion $ 166
May 14, 2025 $ 138.19
+1.11%
$ 13.82 billion $ 84
May 13, 2025 $ 137.29
+3.81%
$ 13.73 billion $ 54
May 12, 2025 $ 132.58
-12.62%
$ 13.26 billion $ 1,464
May 11, 2025 $ 152.32
+1.10%
$ 15.23 billion $ 19
May 10, 2025 $ 151.56
+8.49%
$ 15.16 billion $ 13
May 9, 2025 $ 139.41
+2.40%
$ 13.94 billion $ 26