Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $108.87
-1.42%
$10.9 billion $130
Dec 3, 2025 $110.55
-4.13%
$11.04 billion $7
Dec 2, 2025 $115.34
+3.74%
$11.53 billion $29
Dec 1, 2025 $111.1
+0.15%
$11.09 billion $82
Nov 30, 2025 $111.94
+3.05%
$11.11 billion $9
Nov 29, 2025 $108.21
+3.18%
$10.88 billion $47
Nov 24, 2025 $160.81
+0.46%
$-- $0
Nov 23, 2025 $158.86
-2.39%
$16.01 billion $0
Nov 20, 2025 $120.58
-2.35%
$12.06 billion $2
Nov 19, 2025 $123.41
-2.62%
$12.34 billion $2
Nov 18, 2025 $126.55
-0.95%
$12.67 billion $14
Nov 17, 2025 $127.67
-5.15%
$12.77 billion $199
Nov 16, 2025 $133.83
+47.21%
$13.48 billion $1,056
Nov 15, 2025 $91.11
-0.66%
$9.09 billion $21
Nov 14, 2025 $90.29
-2.89%
$-- $2
Nov 13, 2025 $93.36
-5.29%
$9.36 billion $51
Nov 12, 2025 $99.13
+1.27%
$9.86 billion $4
Nov 11, 2025 $97.54
-0.90%
$9.75 billion $2
Nov 10, 2025 $98.44
+2.33%
$9.84 billion $62
Nov 9, 2025 $96.33
+1.38%
$9.63 billion $11
Nov 8, 2025 $95.13
+2.39%
$9.51 billion $4
Nov 7, 2025 $93.86
+6.50%
$9.39 billion $5
Nov 6, 2025 $88.17
-5.02%
$8.82 billion $42
Nov 5, 2025 $92.84
+5.02%
$9.28 billion $38
Nov 4, 2025 $88.31
-9.60%
$8.83 billion $42
Nov 3, 2025 $97.72
-8.28%
$9.77 billion $16
Nov 2, 2025 $106.4
-2.38%
$10.62 billion $95
Nov 1, 2025 $108.95
+1.45%
$10.9 billion $7
Oct 31, 2025 $107.37
+7.63%
$10.74 billion $854
Oct 30, 2025 $99.21
+0.97%
$9.97 billion $808
Oct 29, 2025 $98.07
-2.30%
$9.81 billion $15
Oct 28, 2025 $100.37
-1.61%
$10.04 billion $4
Oct 27, 2025 $101.9
-2.11%
$10.19 billion $4
Oct 26, 2025 $104.09
+3.46%
$10.41 billion $40
Oct 25, 2025 $99.15
-0.43%
$-- $2
Oct 24, 2025 $99.58
+0.72%
$9.96 billion $4
Oct 23, 2025 $98.2
+3.21%
$9.88 billion $82
Oct 22, 2025 $93.88
-2.21%
$9.51 billion $12
Oct 21, 2025 $97.07
-2.36%
$9.6 billion $7
Oct 20, 2025 $99.54
-0.38%
$9.94 billion $36
Oct 19, 2025 $96.9
-1.06%
$-- $7
Oct 18, 2025 $97.88
-1.16%
$9.79 billion $7
Oct 17, 2025 $98.86
-0.64%
$9.93 billion $34
Oct 16, 2025 $99.14
+3.54%
$9.91 billion $8
Oct 15, 2025 $95.53
-2.41%
$9.55 billion $2
Oct 14, 2025 $97.99
-2.32%
$9.8 billion $18
Oct 13, 2025 $100.23
+2.27%
$10.02 billion $14
Oct 12, 2025 $97.21
+1.85%
$9.72 billion $2
Oct 11, 2025 $90.92
+0.97%
$9.09 billion $3
Oct 10, 2025 $90.67
-13.94%
$9.07 billion $40