Waves Ethereum Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 136.47
+7.00%
$ 13.65 billion $ 5
May 7, 2025 $ 127.56
+1.39%
$ 12.76 billion $ 5
May 6, 2025 $ 125.95
-2.82%
$ 12.59 billion $ 31
May 5, 2025 $ 131.11
+2.72%
$ 13.11 billion $ 23
May 4, 2025 $ 126.05
-2.88%
$ 12.6 billion $ 107
May 3, 2025 $ 130.56
-2.70%
$ 13.06 billion $ 196
May 2, 2025 $ 134.08
+0.54%
$ 13.41 billion $ 15
May 1, 2025 $ 133.66
+0.35%
$ 13.37 billion $ 3
Apr 30, 2025 $ 133.19
-1.11%
$ 13.32 billion $ 212
Apr 29, 2025 $ 137.38
-0.93%
$ -- $ 14
Apr 28, 2025 $ 138.07
-0.01%
$ 13.81 billion $ 92
Apr 27, 2025 $ 137.92
-4.71%
$ 13.79 billion $ 5
Apr 26, 2025 $ 144.93
+7.94%
$ 14.49 billion $ 38
Apr 25, 2025 $ 134.43
-0.40%
$ 13.44 billion $ 10
Apr 24, 2025 $ 134.91
-3.11%
$ 13.49 billion $ 11
Apr 23, 2025 $ 139.15
+0.42%
$ 13.91 billion $ 11
Apr 22, 2025 $ 138.48
+5.22%
$ 13.85 billion $ 3
Apr 21, 2025 $ 131.37
-2.15%
$ 13.14 billion $ 21
Apr 20, 2025 $ 134.39
+1.44%
$ 13.44 billion $ 5
Apr 19, 2025 $ 132.66
-3.79%
$ 13.27 billion $ 11
Apr 18, 2025 $ 125.35
+0.12%
$ -- $ 5
Apr 17, 2025 $ 124.85
+3.87%
$ 12.48 billion $ 7
Apr 16, 2025 $ 120.28
+4.85%
$ 12.03 billion $ 31
Apr 15, 2025 $ 114.49
-6.75%
$ 11.45 billion $ 89
Apr 14, 2025 $ 122.77
-3.47%
$ 12.28 billion $ 62
Apr 13, 2025 $ 126.73
-2.16%
$ 12.67 billion $ 62
Apr 12, 2025 $ 130.34
-0.33%
$ -- $ 2
Apr 11, 2025 $ 130.71
-2.40%
$ 13.07 billion $ 56
Apr 10, 2025 $ 131.97
+5.96%
$ 13.2 billion $ 62
Apr 9, 2025 $ 124.25
+10.40%
$ 12.43 billion $ 122
Apr 8, 2025 $ 112.87
-2.63%
$ 11.29 billion $ 38
Apr 7, 2025 $ 116.22
+3.66%
$ 11.62 billion $ 188
Apr 6, 2025 $ 112.51
-10.36%
$ 11.25 billion $ 114
Apr 5, 2025 $ 125.97
-1.88%
$ 12.6 billion $ 39
Apr 4, 2025 $ 127.02
-4.18%
$ 12.7 billion $ 107
Apr 3, 2025 $ 132.61
+2.95%
$ 13.26 billion $ 20
Apr 2, 2025 $ 129.04
-8.64%
$ 12.9 billion $ 262
Apr 1, 2025 $ 141.39
-0.17%
$ 14.14 billion $ 382
Mar 31, 2025 $ 141.37
-5.50%
$ 14.14 billion $ 561
Mar 30, 2025 $ 149.66
-1.72%
$ 14.97 billion $ 105
Mar 29, 2025 $ 152.16
-6.35%
$ 15.22 billion $ 107
Mar 28, 2025 $ 162.73
-9.51%
$ 16.27 billion $ 1,147
Mar 27, 2025 $ 180.04
-6.22%
$ 18 billion $ 273
Mar 26, 2025 $ 191.94
-3.70%
$ 19.19 billion $ 32
Mar 25, 2025 $ 199.28
+0.18%
$ 19.93 billion $ 125
Mar 24, 2025 $ 198.37
-0.12%
$ 19.84 billion $ 27
Mar 23, 2025 $ 198.49
+2.63%
$ 19.85 billion $ 14
Mar 22, 2025 $ 193.25
-0.22%
$ 19.33 billion $ 6
Mar 21, 2025 $ 194.56
-2.63%
$ 19.46 billion $ 572
Mar 20, 2025 $ 200.31
+3.30%
$ 20.03 billion $ 637