Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $97.95
+1.67%
$9.8 billion $14
Jun 26, 2025 $96.26
-4.69%
$9.63 billion $4
Jun 25, 2025 $101.01
+3.52%
$10.1 billion $25,193
Jun 24, 2025 $97.6
+2.01%
$9.76 billion $208
Jun 23, 2025 $95.74
+7.96%
$9.57 billion $20
Jun 22, 2025 $88.78
-6.09%
$8.88 billion $18
Jun 21, 2025 $93.8
-0.88%
$9.38 billion $52
Jun 20, 2025 $94.56
-3.58%
$9.46 billion $4
Jun 19, 2025 $98.15
+1.17%
$9.82 billion $2
Jun 18, 2025 $97.04
-0.92%
$9.7 billion $37
Jun 17, 2025 $94.93
-1.42%
$-- $22
Jun 16, 2025 $97.15
-1.08%
$9.72 billion $22
Jun 15, 2025 $94.47
+0.23%
$-- $21
Jun 14, 2025 $94.21
-3.59%
$9.42 billion $21
Jun 13, 2025 $97.68
+1.18%
$9.77 billion $18
Jun 12, 2025 $96.4
-4.06%
$9.64 billion $9
Jun 11, 2025 $100.51
-2.12%
$10.05 billion $475
Jun 10, 2025 $102.72
+0.12%
$10.27 billion $313
Jun 9, 2025 $102.56
+2.83%
$10.26 billion $0
Jun 8, 2025 $99.72
+0.74%
$9.97 billion $17
Jun 7, 2025 $98.29
+1.88%
$9.83 billion $45
Jun 6, 2025 $96.65
+1.82%
$9.66 billion $82
Jun 5, 2025 $94.98
-5.18%
$9.5 billion $10
Jun 4, 2025 $101.33
+0.63%
$-- $20
Jun 3, 2025 $100.61
-9.43%
$10.06 billion $118
Jun 2, 2025 $111.04
-9.54%
$11.1 billion $221
Jun 1, 2025 $122.63
+0.37%
$12.26 billion $2
May 31, 2025 $117.83
-0.61%
$11.78 billion $12
May 30, 2025 $118.97
-7.27%
$11.9 billion $38
May 29, 2025 $128.25
-0.11%
$12.83 billion $15
May 27, 2025 $127.64
+1.24%
$12.76 billion $0.1
May 26, 2025 $126.09
-0.86%
$12.61 billion $3
May 25, 2025 $126.83
-2.90%
$-- $39
May 24, 2025 $130.44
-0.16%
$13.04 billion $40
May 23, 2025 $130.71
-2.85%
$13.07 billion $101
May 22, 2025 $134.51
-0.67%
$-- $3
May 21, 2025 $135.41
+2.12%
$13.54 billion $6
May 20, 2025 $132.57
-4.10%
$13.26 billion $305
May 19, 2025 $137.53
+2.28%
$13.75 billion $20
May 18, 2025 $134.51
+2.77%
$13.45 billion $14
May 17, 2025 $130.95
-3.45%
$13.09 billion $16
May 16, 2025 $135.27
+2.12%
$13.53 billion $136
May 15, 2025 $132.55
-3.43%
$13.25 billion $166
May 14, 2025 $138.19
+1.11%
$13.82 billion $84
May 13, 2025 $137.29
+3.81%
$13.73 billion $54
May 12, 2025 $132.58
-12.62%
$13.26 billion $1,464
May 11, 2025 $152.32
+1.10%
$15.23 billion $19
May 10, 2025 $151.56
+8.49%
$15.16 billion $13
May 9, 2025 $139.41
+2.40%
$13.94 billion $26
May 8, 2025 $136.47
+7.00%
$13.65 billion $5