HyperDAO Historical Data

HDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00013
+0.00%
$ 650,000 $ 7
May 18, 2024 $ 0.00032
+0.00%
$ -- $ 10
May 17, 2024 $ 0.00032
+0.00%
$ 1.6 million $ 10
May 6, 2024 $ 0.00012
+0.00%
$ -- $ 3
May 5, 2024 $ 0.00012
+0.00%
$ 600,000 $ 3
May 2, 2024 $ 0.00013
+0.00%
$ -- $ 6
May 1, 2024 $ 0.00013
-7.14%
$ 650,000 $ 50
Apr 30, 2024 $ 0.00014
+0.00%
$ 700,000 $ 14
Apr 27, 2024 $ 0.00014
+0.00%
$ -- $ 7
Apr 26, 2024 $ 0.00014
+0.00%
$ 700,000 $ 7
Apr 19, 2024 $ 0.00019
+0.00%
$ 950,000 $ 15
Apr 18, 2024 $ 0.00019
+0.00%
$ 950,000 $ 15
Apr 15, 2024 $ 0.00012
+0.00%
$ -- $ 3
Apr 14, 2024 $ 0.00012
+0.00%
$ 600,000 $ 6
Apr 13, 2024 $ 0.00012
+0.00%
$ 600,000 $ 4
Apr 12, 2024 $ 0.00012
+0.00%
$ 600,000 $ 4
Apr 7, 2024 $ 0.00029
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.00029
+0.00%
$ 1.45 million $ 0
Apr 5, 2024 $ 0.00013
-31.58%
$ 650,000 $ 3
Apr 4, 2024 $ 0.00019
+5.56%
$ 950,000 $ 37
Apr 3, 2024 $ 0.00018
+0.00%
$ 900,000 $ 17
Mar 28, 2024 $ 0.00032
+0.00%
$ -- $ 7
Mar 27, 2024 $ 0.00032
+113.33%
$ 1.6 million $ 7
Mar 26, 2024 $ 0.00015
+0.00%
$ 750,000 $ 15
Mar 24, 2024 $ 0.00033
+0.00%
$ 1.65 million $ 33
Mar 23, 2024 $ 0.00014
+0.00%
$ 700,000 $ 35
Mar 22, 2024 $ 0.00035
+0.00%
$ 1.75 million $ 28
Mar 21, 2024 $ 0.00035
+0.00%
$ 1.75 million $ 28
Mar 18, 2024 $ 0.00011
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1
Mar 11, 2024 $ 0.00035
+0.00%
$ -- $ 5
Mar 10, 2024 $ 0.00035
+0.00%
$ 1.75 million $ 5
Mar 9, 2024 $ 0.00035
+250.00%
$ 1.75 million $ 6
Mar 8, 2024 $ 0.0001
-72.22%
$ 500,000 $ 15
Mar 4, 2024 $ 0.00036
+0.00%
$ -- $ 5
Mar 3, 2024 $ 0.00036
+0.00%
$ 1.8 million $ 5
Feb 28, 2024 $ 0.00036
+0.00%
$ -- $ 8
Feb 27, 2024 $ 0.00036
+0.00%
$ 1.8 million $ 8
Feb 22, 2024 $ 0.00023
+0.00%
$ 1.15 million $ 17
Feb 21, 2024 $ 0.00023
+0.00%
$ 1.15 million $ 17
Feb 17, 2024 $ 0.00025
+0.00%
$ -- $ 12
Feb 16, 2024 $ 0.00025
+8.70%
$ 1.25 million $ 22
Feb 1, 2024 $ 0.00023
+0.00%
$ 1.15 million $ 18
Jan 31, 2024 $ 0.00023
+0.00%
$ 1.15 million $ 18
Jan 24, 2024 $ 0.00045
+0.00%
$ -- $ 17
Jan 23, 2024 $ 0.00045
+0.00%
$ 2.25 million $ 17
Jan 22, 2024 $ 0.00045
+0.00%
$ 2.25 million $ 48
Jan 14, 2024 $ 0.0002
+0.00%
$ -- $ 44
Jan 13, 2024 $ 0.0002
+0.00%
$ 1 million $ 44
Jan 11, 2024 $ 0.0002
+0.00%
$ -- $ 5