HyperDAO Historical Data

HDAO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00461
+2.06%
$ 23.03 million $ 24,255
Nov 4, 2022 $ 0.00451
+3.87%
$ 22.56 million $ 31,391
Nov 3, 2022 $ 0.00434
+3.28%
$ 21.71 million $ 19,559
Nov 2, 2022 $ 0.0042
-1.29%
$ 21.01 million $ 16,832
Nov 1, 2022 $ 0.00426
-0.56%
$ 21.28 million $ 12,924
Oct 31, 2022 $ 0.00428
+0.26%
$ 21.39 million $ 20,450
Oct 30, 2022 $ 0.00427
+0.96%
$ 21.33 million $ 16,229
Oct 29, 2022 $ 0.00422
-1.83%
$ 21.11 million $ 34,353
Oct 28, 2022 $ 0.0043
+2.82%
$ 21.5 million $ 15,972
Oct 27, 2022 $ 0.00418
-1.85%
$ 20.92 million $ 81,221
Oct 26, 2022 $ 0.00427
-7.92%
$ 21.33 million $ 122,694
Oct 25, 2022 $ 0.00463
+15.42%
$ 23.16 million $ 1.35 million
Oct 24, 2022 $ 0.00401
-2.17%
$ 20.06 million $ 7,719
Oct 23, 2022 $ 0.00412
+1.93%
$ 20.61 million $ 13,159
Oct 22, 2022 $ 0.00405
+2.05%
$ 20.23 million $ 4,950
Oct 21, 2022 $ 0.00396
-1.63%
$ 19.82 million $ 5,444
Oct 20, 2022 $ 0.00403
-1.05%
$ 20.14 million $ 14,659
Oct 19, 2022 $ 0.00407
-2.05%
$ 20.36 million $ 6,423
Oct 18, 2022 $ 0.00416
-0.17%
$ 20.79 million $ 9,788
Oct 17, 2022 $ 0.00417
-0.19%
$ 20.87 million $ 9,258
Oct 16, 2022 $ 0.00418
-0.39%
$ 20.91 million $ 32,261
Oct 15, 2022 $ 0.0042
+1.47%
$ 20.99 million $ 10,425
Oct 14, 2022 $ 0.00414
+0.17%
$ 20.68 million $ 20,810
Oct 13, 2022 $ 0.00413
+2.09%
$ 20.65 million $ 29,744
Oct 12, 2022 $ 0.00405
-0.76%
$ 20.23 million $ 6,063
Oct 11, 2022 $ 0.00408
-4.39%
$ 20.39 million $ 84,429
Oct 10, 2022 $ 0.00427
-1.29%
$ 21.33 million $ 50,619
Oct 9, 2022 $ 0.00432
+0.87%
$ 21.6 million $ 5,166
Oct 8, 2022 $ 0.00428
-3.11%
$ 21.42 million $ 13,430
Oct 7, 2022 $ 0.00442
-1.37%
$ 22.09 million $ 25,727
Oct 6, 2022 $ 0.00448
-2.65%
$ 22.4 million $ 336,205
Oct 5, 2022 $ 0.0046
+5.43%
$ 23 million $ 149,179
Oct 4, 2022 $ 0.00436
+3.57%
$ 21.82 million $ 21,231
Oct 3, 2022 $ 0.00431
+0.15%
$ 21.55 million $ 57,856
Oct 2, 2022 $ 0.0043
-6.08%
$ 21.52 million $ 100,904
Oct 1, 2022 $ 0.00458
-18.19%
$ 22.91 million $ 477,275
Sep 30, 2022 $ 0.00569
+38.30%
$ 28.47 million $ 81,297
Sep 29, 2022 $ 0.00412
+0.43%
$ 20.58 million $ 35,649
Sep 28, 2022 $ 0.0041
-4.47%
$ 20.5 million $ 34,330
Sep 27, 2022 $ 0.00429
+2.87%
$ 21.44 million $ 30,218
Sep 26, 2022 $ 0.00417
-8.39%
$ 20.84 million $ 44,626
Sep 25, 2022 $ 0.00456
+4.71%
$ 22.78 million $ 45,863
Sep 24, 2022 $ 0.00435
+1.84%
$ 21.76 million $ 27,659
Sep 23, 2022 $ 0.00427
+2.19%
$ 21.37 million $ 25,498
Sep 22, 2022 $ 0.00418
+6.12%
$ 20.91 million $ 20,380
Sep 21, 2022 $ 0.00394
-6.30%
$ -- $ 52,990
Sep 20, 2022 $ 0.0042
+1.81%
$ 21.01 million $ 80,353
Sep 19, 2022 $ 0.00413
-1.34%
$ 20.63 million $ 147,831
Sep 18, 2022 $ 0.00418
-8.14%
$ 20.91 million $ 68,800
Sep 17, 2022 $ 0.00455
+0.75%
$ 22.75 million $ 87,316