HyperDAO Historical Data

HDAO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.00461
+2.06%
$23.03 million $24,255
Nov 4, 2022 $0.00451
+3.87%
$22.56 million $31,391
Nov 3, 2022 $0.00434
+3.28%
$21.71 million $19,559
Nov 2, 2022 $0.0042
-1.29%
$21.01 million $16,832
Nov 1, 2022 $0.00426
-0.56%
$21.28 million $12,924
Oct 31, 2022 $0.00428
+0.26%
$21.39 million $20,450
Oct 30, 2022 $0.00427
+0.96%
$21.33 million $16,229
Oct 29, 2022 $0.00422
-1.83%
$21.11 million $34,353
Oct 28, 2022 $0.0043
+2.82%
$21.5 million $15,972
Oct 27, 2022 $0.00418
-1.85%
$20.92 million $81,221
Oct 26, 2022 $0.00427
-7.92%
$21.33 million $122,694
Oct 25, 2022 $0.00463
+15.42%
$23.16 million $1.35 million
Oct 24, 2022 $0.00401
-2.17%
$20.06 million $7,719
Oct 23, 2022 $0.00412
+1.93%
$20.61 million $13,159
Oct 22, 2022 $0.00405
+2.05%
$20.23 million $4,950
Oct 21, 2022 $0.00396
-1.63%
$19.82 million $5,444
Oct 20, 2022 $0.00403
-1.05%
$20.14 million $14,659
Oct 19, 2022 $0.00407
-2.05%
$20.36 million $6,423
Oct 18, 2022 $0.00416
-0.17%
$20.79 million $9,788
Oct 17, 2022 $0.00417
-0.19%
$20.87 million $9,258
Oct 16, 2022 $0.00418
-0.39%
$20.91 million $32,261
Oct 15, 2022 $0.0042
+1.47%
$20.99 million $10,425
Oct 14, 2022 $0.00414
+0.17%
$20.68 million $20,810
Oct 13, 2022 $0.00413
+2.09%
$20.65 million $29,744
Oct 12, 2022 $0.00405
-0.76%
$20.23 million $6,063
Oct 11, 2022 $0.00408
-4.39%
$20.39 million $84,429
Oct 10, 2022 $0.00427
-1.29%
$21.33 million $50,619
Oct 9, 2022 $0.00432
+0.87%
$21.6 million $5,166
Oct 8, 2022 $0.00428
-3.11%
$21.42 million $13,430
Oct 7, 2022 $0.00442
-1.37%
$22.09 million $25,727
Oct 6, 2022 $0.00448
-2.65%
$22.4 million $336,205
Oct 5, 2022 $0.0046
+5.43%
$23 million $149,179
Oct 4, 2022 $0.00436
+3.57%
$21.82 million $21,231
Oct 3, 2022 $0.00431
+0.15%
$21.55 million $57,856
Oct 2, 2022 $0.0043
-6.08%
$21.52 million $100,904
Oct 1, 2022 $0.00458
-18.19%
$22.91 million $477,275
Sep 30, 2022 $0.00569
+38.30%
$28.47 million $81,297
Sep 29, 2022 $0.00412
+0.43%
$20.58 million $35,649
Sep 28, 2022 $0.0041
-4.47%
$20.5 million $34,330
Sep 27, 2022 $0.00429
+2.87%
$21.44 million $30,218
Sep 26, 2022 $0.00417
-8.39%
$20.84 million $44,626
Sep 25, 2022 $0.00456
+4.71%
$22.78 million $45,863
Sep 24, 2022 $0.00435
+1.84%
$21.76 million $27,659
Sep 23, 2022 $0.00427
+2.19%
$21.37 million $25,498
Sep 22, 2022 $0.00418
+6.12%
$20.91 million $20,380
Sep 21, 2022 $0.00394
-6.30%
$-- $52,990
Sep 20, 2022 $0.0042
+1.81%
$21.01 million $80,353
Sep 19, 2022 $0.00413
-1.34%
$20.63 million $147,831
Sep 18, 2022 $0.00418
-8.14%
$20.91 million $68,800
Sep 17, 2022 $0.00455
+0.75%
$22.75 million $87,316