Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.00461
+2.06%
$23.03 million $24,255
Nov 4, 2022 $0.00451
+3.87%
$22.56 million $31,391
Nov 3, 2022 $0.00434
+3.28%
$21.71 million $19,559
Nov 2, 2022 $0.0042
-1.29%
$21.01 million $16,832
Nov 1, 2022 $0.00426
-0.56%
$21.28 million $12,924
Oct 31, 2022 $0.00428
+0.26%
$21.39 million $20,450
Oct 30, 2022 $0.00427
+0.96%
$21.33 million $16,229
Oct 29, 2022 $0.00422
-1.83%
$21.11 million $34,353
Oct 28, 2022 $0.0043
+2.82%
$21.5 million $15,972
Oct 27, 2022 $0.00418
-1.85%
$20.92 million $81,221
Oct 26, 2022 $0.00427
-7.92%
$21.33 million $122,694
Oct 25, 2022 $0.00463
+15.42%
$23.16 million $1.35 million
Oct 24, 2022 $0.00401
-2.17%
$20.06 million $7,719
Oct 23, 2022 $0.00412
+1.93%
$20.61 million $13,159
Oct 22, 2022 $0.00405
+2.05%
$20.23 million $4,950
Oct 21, 2022 $0.00396
-1.63%
$19.82 million $5,444
Oct 20, 2022 $0.00403
-1.05%
$20.14 million $14,659
Oct 19, 2022 $0.00407
-2.05%
$20.36 million $6,423
Oct 18, 2022 $0.00416
-0.17%
$20.79 million $9,788
Oct 17, 2022 $0.00417
-0.19%
$20.87 million $9,258
Oct 16, 2022 $0.00418
-0.39%
$20.91 million $32,261
Oct 15, 2022 $0.0042
+1.47%
$20.99 million $10,425
Oct 14, 2022 $0.00414
+0.17%
$20.68 million $20,810
Oct 13, 2022 $0.00413
+2.09%
$20.65 million $29,744
Oct 12, 2022 $0.00405
-0.76%
$20.23 million $6,063
Oct 11, 2022 $0.00408
-4.39%
$20.39 million $84,429
Oct 10, 2022 $0.00427
-1.29%
$21.33 million $50,619
Oct 9, 2022 $0.00432
+0.87%
$21.6 million $5,166
Oct 8, 2022 $0.00428
-3.11%
$21.42 million $13,430
Oct 7, 2022 $0.00442
-1.37%
$22.09 million $25,727
Oct 6, 2022 $0.00448
-2.65%
$22.4 million $336,205
Oct 5, 2022 $0.0046
+5.43%
$23 million $149,179
Oct 4, 2022 $0.00436
+3.57%
$21.82 million $21,231
Oct 3, 2022 $0.00431
+0.15%
$21.55 million $57,856
Oct 2, 2022 $0.0043
-6.08%
$21.52 million $100,904
Oct 1, 2022 $0.00458
-18.19%
$22.91 million $477,275
Sep 30, 2022 $0.00569
+38.30%
$28.47 million $81,297
Sep 29, 2022 $0.00412
+0.43%
$20.58 million $35,649
Sep 28, 2022 $0.0041
-4.47%
$20.5 million $34,330
Sep 27, 2022 $0.00429
+2.87%
$21.44 million $30,218
Sep 26, 2022 $0.00417
-8.39%
$20.84 million $44,626
Sep 25, 2022 $0.00456
+4.71%
$22.78 million $45,863
Sep 24, 2022 $0.00435
+1.84%
$21.76 million $27,659
Sep 23, 2022 $0.00427
+2.19%
$21.37 million $25,498
Sep 22, 2022 $0.00418
+6.12%
$20.91 million $20,380
Sep 21, 2022 $0.00394
-6.30%
$-- $52,990
Sep 20, 2022 $0.0042
+1.81%
$21.01 million $80,353
Sep 19, 2022 $0.00413
-1.34%
$20.63 million $147,831
Sep 18, 2022 $0.00418
-8.14%
$20.91 million $68,800
Sep 17, 2022 $0.00455
+0.75%
$22.75 million $87,316