HyperDAO Historical Data

HDAO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.00422
-1.88%
$21.1 million $6,988
Dec 24, 2022 $0.0043
-1.39%
$21.51 million $3,318
Dec 23, 2022 $0.00436
+2.43%
$21.81 million $3,056
Dec 22, 2022 $0.00426
+1.94%
$21.29 million $5,285
Dec 21, 2022 $0.00418
+0.20%
$20.89 million $2,852
Dec 20, 2022 $0.00417
-1.78%
$20.84 million $7,356
Dec 19, 2022 $0.00427
+0.05%
$21.37 million $7,568
Dec 18, 2022 $0.00427
+3.14%
$21.36 million $978
Dec 17, 2022 $0.00414
-3.25%
$20.71 million $16,087
Dec 16, 2022 $0.00428
-2.03%
$21.41 million $10,150
Dec 15, 2022 $0.00437
+1.14%
$21.87 million $9,460
Dec 14, 2022 $0.00433
-0.91%
$21.63 million $17,356
Dec 13, 2022 $0.00437
+0.34%
$21.84 million $15,536
Dec 12, 2022 $0.00435
-2.02%
$21.75 million $57,656
Dec 11, 2022 $0.00445
-10.19%
$22.23 million $222,955
Dec 10, 2022 $0.0049
+10.05%
$24.52 million $260,225
Dec 9, 2022 $0.00445
-3.33%
$22.24 million $3,872
Dec 8, 2022 $0.0046
+2.99%
$22.98 million $10,429
Dec 7, 2022 $0.00446
-0.37%
$22.31 million $4,262
Dec 6, 2022 $0.00448
-2.53%
$22.39 million $4,605
Dec 5, 2022 $0.00459
+2.61%
$22.97 million $7,275
Dec 4, 2022 $0.00449
-1.47%
$22.46 million $11,112
Dec 3, 2022 $0.00456
+0.90%
$22.78 million $6,564
Dec 2, 2022 $0.00451
+2.70%
$22.57 million $11,176
Dec 1, 2022 $0.0044
-2.40%
$21.99 million $6,009
Nov 30, 2022 $0.00451
+4.13%
$22.54 million $21,847
Nov 29, 2022 $0.00433
+2.13%
$21.65 million $3,682
Nov 28, 2022 $0.00424
-4.08%
$21.2 million $6,550
Nov 27, 2022 $0.00443
+2.91%
$22.14 million $5,775
Nov 26, 2022 $0.00426
+1.16%
$21.32 million $4,452
Nov 25, 2022 $0.00422
-1.64%
$21.08 million $5,753
Nov 24, 2022 $0.00433
+1.55%
$21.66 million $8,853
Nov 23, 2022 $0.00427
+0.20%
$21.34 million $8,623
Nov 22, 2022 $0.00426
+1.23%
$21.32 million $12,845
Nov 21, 2022 $0.00421
-2.43%
$21.07 million $24,931
Nov 20, 2022 $0.00432
+3.35%
$21.59 million $4,294
Nov 19, 2022 $0.00418
-3.40%
$20.89 million $67,352
Nov 18, 2022 $0.00433
-0.55%
$21.63 million $3,156
Nov 17, 2022 $0.00435
+3.43%
$21.76 million $8,968
Nov 16, 2022 $0.00421
+0.77%
$21.03 million $40,238
Nov 15, 2022 $0.00417
+2.63%
$20.85 million $5,107
Nov 14, 2022 $0.00406
-1.14%
$20.31 million $9,453
Nov 13, 2022 $0.00406
-0.58%
$20.28 million $4,350
Nov 12, 2022 $0.00408
+0.81%
$20.4 million $8,366
Nov 11, 2022 $0.00404
-3.24%
$20.2 million $11,291
Nov 10, 2022 $0.00417
+10.01%
$20.87 million $23,468
Nov 9, 2022 $0.00384
-7.50%
$19.19 million $40,457
Nov 8, 2022 $0.00415
-10.84%
$20.77 million $90,353
Nov 7, 2022 $0.00466
+4.12%
$23.28 million $76,238
Nov 6, 2022 $0.00447
-2.78%
$22.37 million $12,372