HyperDAO Historical Data

HDAO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0145
-15.70%
$72.28 million $273,688
Apr 18, 2022 $0.0171
-1.70%
$85.74 million $379,551
Apr 17, 2022 $0.0174
+3.28%
$87.23 million $385,151
Apr 16, 2022 $0.0169
+12.79%
$84.36 million $456,594
Apr 15, 2022 $0.015
+0.73%
$74.79 million $289,354
Apr 14, 2022 $0.0149
-3.42%
$74.25 million $250,321
Apr 13, 2022 $0.0154
-12.62%
$76.88 million $251,338
Apr 12, 2022 $0.0176
+16.61%
$87.98 million $459,783
Apr 11, 2022 $0.0151
-8.53%
$75.45 million $362,598
Apr 10, 2022 $0.0165
-12.63%
$82.49 million $319,425
Apr 9, 2022 $0.0189
+12.67%
$94.41 million $519,443
Apr 8, 2022 $0.0168
+1.25%
$83.8 million $1.06 million
Apr 7, 2022 $0.0166
+1.09%
$82.77 million $439,462
Apr 6, 2022 $0.0164
+3.23%
$81.84 million $979,144
Apr 5, 2022 $0.0159
-18.94%
$79.28 million $404,311
Apr 4, 2022 $0.0196
+25.08%
$97.8 million $543,244
Apr 3, 2022 $0.0156
-0.88%
$78.19 million $301,321
Apr 2, 2022 $0.0158
+1.45%
$78.88 million $463,061
Apr 1, 2022 $0.0156
-10.06%
$77.76 million $528,675
Mar 31, 2022 $0.0173
-2.65%
$86.46 million $703,218
Mar 30, 2022 $0.0178
+7.01%
$88.81 million $755,707
Mar 29, 2022 $0.0166
-15.05%
$82.99 million $890,423
Mar 28, 2022 $0.0194
+25.43%
$96.79 million $1.79 million
Mar 27, 2022 $0.0154
-1.05%
$77.17 million $334,725
Mar 26, 2022 $0.0156
+1.92%
$77.99 million $319,480
Mar 25, 2022 $0.0153
-17.15%
$76.52 million $320,361
Mar 24, 2022 $0.0185
+19.07%
$92.37 million $412,746
Mar 23, 2022 $0.0155
+1.55%
$77.57 million $277,015
Mar 22, 2022 $0.0153
-17.01%
$76.39 million $429,962
Mar 21, 2022 $0.0184
+23.48%
$92.05 million $475,649
Mar 20, 2022 $0.0149
-4.78%
$74.43 million $264,401
Mar 19, 2022 $0.0157
+2.97%
$78.28 million $261,465
Mar 18, 2022 $0.0152
+0.71%
$75.99 million $259,621
Mar 17, 2022 $0.0151
+0.95%
$75.31 million $267,821
Mar 16, 2022 $0.015
-23.63%
$74.79 million $254,303
Mar 15, 2022 $0.0194
-0.76%
$96.97 million $371,491
Mar 14, 2022 $0.0194
+4.01%
$97.04 million $314,355
Mar 13, 2022 $0.0186
-0.83%
$92.85 million $365,287
Mar 12, 2022 $0.0186
-1.66%
$93.1 million $386,568
Mar 11, 2022 $0.0188
+5.13%
$94.25 million $380,128
Mar 10, 2022 $0.0178
+10.65%
$89.15 million $356,567
Mar 9, 2022 $0.0161
-8.72%
$80.42 million $283,670
Mar 8, 2022 $0.0176
-0.08%
$87.84 million $371,988
Mar 7, 2022 $0.0175
-3.98%
$87.71 million $413,489
Mar 6, 2022 $0.0182
-2.44%
$91.24 million $389,559
Mar 5, 2022 $0.0186
+6.96%
$92.98 million $382,297
Mar 4, 2022 $0.0173
-22.36%
$86.67 million $326,842
Mar 3, 2022 $0.0224
-3.46%
$112.01 million $460,897
Mar 2, 2022 $0.0231
+1.57%
$115.43 million $409,030
Mar 1, 2022 $0.0227
-6.45%
$113.67 million $454,499