Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0241
+5.59%
$120.67 million $362,463
Feb 27, 2022 $0.0229
-0.32%
$114.28 million $580,675
Feb 26, 2022 $0.0228
+26.82%
$114.04 million $407,842
Feb 25, 2022 $0.018
+3.87%
$89.99 million $281,240
Feb 24, 2022 $0.0173
-8.29%
$86.64 million $367,983
Feb 23, 2022 $0.0189
+0.42%
$94.47 million $360,669
Feb 22, 2022 $0.0188
-1.81%
$94.08 million $345,464
Feb 21, 2022 $0.0192
+0.66%
$95.81 million $606,719
Feb 20, 2022 $0.019
-4.17%
$95.18 million $402,712
Feb 19, 2022 $0.0198
-15.47%
$98.84 million $981,360
Feb 18, 2022 $0.0234
+0.51%
$116.92 million $554,295
Feb 17, 2022 $0.0233
-13.44%
$116.33 million $636,139
Feb 16, 2022 $0.0269
-1.45%
$134.38 million $587,930
Feb 15, 2022 $0.0272
+1.85%
$136.03 million $933,111
Feb 14, 2022 $0.0267
-1.42%
$133.56 million $752,356
Feb 13, 2022 $0.0271
-2.65%
$135.55 million $1.09 million
Feb 12, 2022 $0.0278
-2.88%
$139.04 million $2.27 million
Feb 11, 2022 $0.0286
+11.73%
$143.17 million $2.03 million
Feb 10, 2022 $0.0256
-2.30%
$128.14 million $524,430
Feb 9, 2022 $0.0262
+0.49%
$131.15 million $594,305
Feb 8, 2022 $0.0261
-9.09%
$130.51 million $648,885
Feb 7, 2022 $0.0287
-0.62%
$143.56 million $519,550
Feb 6, 2022 $0.0289
-3.30%
$144.45 million $723,940
Feb 5, 2022 $0.0298
-9.07%
$148.94 million $835,061
Feb 4, 2022 $0.0332
-10.86%
$165.76 million $1.48 million
Feb 3, 2022 $0.0372
+15.64%
$186.01 million $3.04 million
Feb 2, 2022 $0.0323
+14.37%
$161.51 million $5.36 million
Feb 1, 2022 $0.0282
+54.46%
$141.21 million $1.5 million
Jan 31, 2022 $0.0183
-2.65%
$91.43 million $46,154
Jan 30, 2022 $0.0188
-1.87%
$93.92 million $100,375
Jan 29, 2022 $0.0191
+0.69%
$95.71 million $97,039
Jan 28, 2022 $0.019
-1.13%
$95.05 million $119,742
Jan 27, 2022 $0.0192
-4.63%
$96.14 million $144,498
Jan 26, 2022 $0.0203
-0.43%
$101.69 million $168,455
Jan 25, 2022 $0.0204
+0.75%
$102.13 million $85,855
Jan 24, 2022 $0.0203
-6.46%
$101.37 million $190,491
Jan 23, 2022 $0.0218
+7.59%
$109.21 million $200,832
Jan 22, 2022 $0.0205
-14.66%
$102.63 million $218,661
Jan 21, 2022 $0.0241
-22.25%
$120.27 million $286,261
Jan 20, 2022 $0.0311
-14.17%
$155.53 million $426,835
Jan 19, 2022 $0.0373
-22.65%
$186.43 million $533,689
Jan 18, 2022 $0.0482
-4.78%
$241.01 million $125,299
Jan 17, 2022 $0.0506
-4.30%
$253.1 million $155,338
Jan 16, 2022 $0.0529
-1.30%
$264.47 million $145,354
Jan 15, 2022 $0.0536
+3.56%
$267.96 million $497,068
Jan 14, 2022 $0.0517
-1.56%
$258.74 million $209,875
Jan 13, 2022 $0.0526
-7.74%
$262.84 million $223,537
Jan 12, 2022 $0.057
-5.62%
$284.88 million $241,240
Jan 11, 2022 $0.0604
-3.32%
$301.83 million $320,912
Jan 10, 2022 $0.0624
-6.50%
$312.21 million $815,490