HyperDAO Historical Data

HDAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0241
+5.59%
$120.67 million $362,463
Feb 27, 2022 $0.0229
-0.32%
$114.28 million $580,675
Feb 26, 2022 $0.0228
+26.82%
$114.04 million $407,842
Feb 25, 2022 $0.018
+3.87%
$89.99 million $281,240
Feb 24, 2022 $0.0173
-8.29%
$86.64 million $367,983
Feb 23, 2022 $0.0189
+0.42%
$94.47 million $360,669
Feb 22, 2022 $0.0188
-1.81%
$94.08 million $345,464
Feb 21, 2022 $0.0192
+0.66%
$95.81 million $606,719
Feb 20, 2022 $0.019
-4.17%
$95.18 million $402,712
Feb 19, 2022 $0.0198
-15.47%
$98.84 million $981,360
Feb 18, 2022 $0.0234
+0.51%
$116.92 million $554,295
Feb 17, 2022 $0.0233
-13.44%
$116.33 million $636,139
Feb 16, 2022 $0.0269
-1.45%
$134.38 million $587,930
Feb 15, 2022 $0.0272
+1.85%
$136.03 million $933,111
Feb 14, 2022 $0.0267
-1.42%
$133.56 million $752,356
Feb 13, 2022 $0.0271
-2.65%
$135.55 million $1.09 million
Feb 12, 2022 $0.0278
-2.88%
$139.04 million $2.27 million
Feb 11, 2022 $0.0286
+11.73%
$143.17 million $2.03 million
Feb 10, 2022 $0.0256
-2.30%
$128.14 million $524,430
Feb 9, 2022 $0.0262
+0.49%
$131.15 million $594,305
Feb 8, 2022 $0.0261
-9.09%
$130.51 million $648,885
Feb 7, 2022 $0.0287
-0.62%
$143.56 million $519,550
Feb 6, 2022 $0.0289
-3.30%
$144.45 million $723,940
Feb 5, 2022 $0.0298
-9.07%
$148.94 million $835,061
Feb 4, 2022 $0.0332
-10.86%
$165.76 million $1.48 million
Feb 3, 2022 $0.0372
+15.64%
$186.01 million $3.04 million
Feb 2, 2022 $0.0323
+14.37%
$161.51 million $5.36 million
Feb 1, 2022 $0.0282
+54.46%
$141.21 million $1.5 million
Jan 31, 2022 $0.0183
-2.65%
$91.43 million $46,154
Jan 30, 2022 $0.0188
-1.87%
$93.92 million $100,375
Jan 29, 2022 $0.0191
+0.69%
$95.71 million $97,039
Jan 28, 2022 $0.019
-1.13%
$95.05 million $119,742
Jan 27, 2022 $0.0192
-4.63%
$96.14 million $144,498
Jan 26, 2022 $0.0203
-0.43%
$101.69 million $168,455
Jan 25, 2022 $0.0204
+0.75%
$102.13 million $85,855
Jan 24, 2022 $0.0203
-6.46%
$101.37 million $190,491
Jan 23, 2022 $0.0218
+7.59%
$109.21 million $200,832
Jan 22, 2022 $0.0205
-14.66%
$102.63 million $218,661
Jan 21, 2022 $0.0241
-22.25%
$120.27 million $286,261
Jan 20, 2022 $0.0311
-14.17%
$155.53 million $426,835
Jan 19, 2022 $0.0373
-22.65%
$186.43 million $533,689
Jan 18, 2022 $0.0482
-4.78%
$241.01 million $125,299
Jan 17, 2022 $0.0506
-4.30%
$253.1 million $155,338
Jan 16, 2022 $0.0529
-1.30%
$264.47 million $145,354
Jan 15, 2022 $0.0536
+3.56%
$267.96 million $497,068
Jan 14, 2022 $0.0517
-1.56%
$258.74 million $209,875
Jan 13, 2022 $0.0526
-7.74%
$262.84 million $223,537
Jan 12, 2022 $0.057
-5.62%
$284.88 million $241,240
Jan 11, 2022 $0.0604
-3.32%
$301.83 million $320,912
Jan 10, 2022 $0.0624
-6.50%
$312.21 million $815,490