HyperDAO Historical Data

HDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0002
+0.00%
$ 1 million $ 5
Jan 3, 2024 $ 0.00044
+0.00%
$ -- $ 13
Jan 2, 2024 $ 0.00044
+25.71%
$ 2.2 million $ 44
Jan 1, 2024 $ 0.00035
+40.00%
$ 1.75 million $ 5
Dec 31, 2023 $ 0.00025
+0.00%
$ 1.25 million $ 2
Dec 30, 2023 $ 0.00025
+0.00%
$ 1.25 million $ 14
Dec 29, 2023 $ 0.00026
+0.00%
$ 1.3 million $ 35
Dec 28, 2023 $ 0.00026
+0.00%
$ 1.3 million $ 52
Dec 27, 2023 $ 0.00025
+0.00%
$ -- $ 40
Dec 26, 2023 $ 0.00025
+0.00%
$ 1.25 million $ 40
Dec 22, 2023 $ 0.00026
+0.00%
$ -- $ 15
Dec 21, 2023 $ 0.00026
-43.48%
$ 1.3 million $ 42
Dec 20, 2023 $ 0.00047
+62.07%
$ 2.35 million $ 55
Dec 19, 2023 $ 0.00029
+0.00%
$ 1.45 million $ 304
Dec 16, 2023 $ 0.0005
+0.00%
$ 2.5 million $ 5
Dec 15, 2023 $ 0.0005
+0.00%
$ 2.5 million $ 5
Dec 7, 2023 $ 0.00029
+0.00%
$ -- $ 12
Dec 6, 2023 $ 0.00029
+0.00%
$ 1.45 million $ 12
Dec 4, 2023 $ 0.00051
+0.00%
$ -- $ 10
Dec 3, 2023 $ 0.00051
-41.38%
$ 2.55 million $ 20
Dec 2, 2023 $ 0.00087
-1.14%
$ 4.35 million $ 8
Dec 1, 2023 $ 0.00088
+76.00%
$ 4.4 million $ 15
Nov 30, 2023 $ 0.0005
+194.12%
$ 2.5 million $ 205
Nov 29, 2023 $ 0.00017
-10.53%
$ 850,000 $ 24
Nov 28, 2023 $ 0.00019
+0.00%
$ 950,000 $ 107
Nov 27, 2023 $ 0.00019
-26.92%
$ 950,000 $ 13
Nov 26, 2023 $ 0.0004
+0.00%
$ 2 million $ 6
Nov 25, 2023 $ 0.00013
-74.27%
$ 650,000 $ 12
Nov 24, 2023 $ 0.000505
+102.08%
$ 2.53 million $ 63
Nov 23, 2023 $ 0.00025
+400.00%
$ 1.25 million $ 21
Nov 22, 2023 $ 0.00005
-16.67%
$ 250,000 $ 5
Nov 21, 2023 $ 0.00006
+0.00%
$ 300,000 $ 7
Nov 20, 2023 $ 0.00011
+0.00%
$ 550,000 $ 5
Nov 18, 2023 $ 0.00051
+0.00%
$ -- $ 36
Nov 17, 2023 $ 0.00051
+0.00%
$ 2.55 million $ 44
Nov 16, 2023 $ 0.00014
+0.00%
$ -- $ 5
Nov 15, 2023 $ 0.00014
+0.00%
$ 700,000 $ 5
Nov 12, 2023 $ 0.00021
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.00021
-58.82%
$ 1.05 million $ 0
Nov 10, 2023 $ 0.00051
+0.00%
$ 2.55 million $ 665
Nov 8, 2023 $ 0.00025
+0.00%
$ 1.25 million $ 0
Nov 7, 2023 $ 0.00025
+0.00%
$ 1.25 million $ 0
Nov 5, 2023 $ 0.000152
+0.25%
$ -- $ 10
Nov 4, 2023 $ 0.000152
-16.46%
$ 759,146 $ 30
Nov 3, 2023 $ 0.000141
-0.05%
$ -- $ 0
Nov 2, 2023 $ 0.000141
+8.04%
$ 704,012 $ 0
Nov 1, 2023 $ 0.00013
+0.10%
$ 651,451 $ 1
Oct 31, 2023 $ 0.00013
-18.84%
$ 650,463 $ 5
Oct 30, 2023 $ 0.00016
+45.57%
$ 801,273 $ 11
Oct 29, 2023 $ 0.00011
+0.01%
$ 550,697 $ 2