HyperDAO Historical Data

HDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0002
+0.00%
$1 million $5
Jan 3, 2024 $0.00044
+0.00%
$-- $13
Jan 2, 2024 $0.00044
+25.71%
$2.2 million $44
Jan 1, 2024 $0.00035
+40.00%
$1.75 million $5
Dec 31, 2023 $0.00025
+0.00%
$1.25 million $2
Dec 30, 2023 $0.00025
+0.00%
$1.25 million $14
Dec 29, 2023 $0.00026
+0.00%
$1.3 million $35
Dec 28, 2023 $0.00026
+0.00%
$1.3 million $52
Dec 27, 2023 $0.00025
+0.00%
$-- $40
Dec 26, 2023 $0.00025
+0.00%
$1.25 million $40
Dec 22, 2023 $0.00026
+0.00%
$-- $15
Dec 21, 2023 $0.00026
-43.48%
$1.3 million $42
Dec 20, 2023 $0.00047
+62.07%
$2.35 million $55
Dec 19, 2023 $0.00029
+0.00%
$1.45 million $304
Dec 16, 2023 $0.0005
+0.00%
$2.5 million $5
Dec 15, 2023 $0.0005
+0.00%
$2.5 million $5
Dec 7, 2023 $0.00029
+0.00%
$-- $12
Dec 6, 2023 $0.00029
+0.00%
$1.45 million $12
Dec 4, 2023 $0.00051
+0.00%
$-- $10
Dec 3, 2023 $0.00051
-41.38%
$2.55 million $20
Dec 2, 2023 $0.00087
-1.14%
$4.35 million $8
Dec 1, 2023 $0.00088
+76.00%
$4.4 million $15
Nov 30, 2023 $0.0005
+194.12%
$2.5 million $205
Nov 29, 2023 $0.00017
-10.53%
$850,000 $24
Nov 28, 2023 $0.00019
+0.00%
$950,000 $107
Nov 27, 2023 $0.00019
-26.92%
$950,000 $13
Nov 26, 2023 $0.0004
+0.00%
$2 million $6
Nov 25, 2023 $0.00013
-74.27%
$650,000 $12
Nov 24, 2023 $0.000505
+102.08%
$2.53 million $63
Nov 23, 2023 $0.00025
+400.00%
$1.25 million $21
Nov 22, 2023 $0.00005
-16.67%
$250,000 $5
Nov 21, 2023 $0.00006
+0.00%
$300,000 $7
Nov 20, 2023 $0.00011
+0.00%
$550,000 $5
Nov 18, 2023 $0.00051
+0.00%
$-- $36
Nov 17, 2023 $0.00051
+0.00%
$2.55 million $44
Nov 16, 2023 $0.00014
+0.00%
$-- $5
Nov 15, 2023 $0.00014
+0.00%
$700,000 $5
Nov 12, 2023 $0.00021
+0.00%
$-- $0
Nov 11, 2023 $0.00021
-58.82%
$1.05 million $0
Nov 10, 2023 $0.00051
+0.00%
$2.55 million $665
Nov 8, 2023 $0.00025
+0.00%
$1.25 million $0
Nov 7, 2023 $0.00025
+0.00%
$1.25 million $0
Nov 5, 2023 $0.000152
+0.25%
$-- $10
Nov 4, 2023 $0.000152
-16.46%
$759,146 $30
Nov 3, 2023 $0.000141
-0.05%
$-- $0
Nov 2, 2023 $0.000141
+8.04%
$704,012 $0
Nov 1, 2023 $0.00013
+0.10%
$651,451 $1
Oct 31, 2023 $0.00013
-18.84%
$650,463 $5
Oct 30, 2023 $0.00016
+45.57%
$801,273 $11
Oct 29, 2023 $0.00011
+0.01%
$550,697 $2