Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.00013
+0.00%
$650,000 $7
May 18, 2024 $0.00032
+0.00%
$-- $10
May 17, 2024 $0.00032
+0.00%
$1.6 million $10
May 6, 2024 $0.00012
+0.00%
$-- $3
May 5, 2024 $0.00012
+0.00%
$600,000 $3
May 2, 2024 $0.00013
+0.00%
$-- $6
May 1, 2024 $0.00013
-7.14%
$650,000 $50
Apr 30, 2024 $0.00014
+0.00%
$700,000 $14
Apr 27, 2024 $0.00014
+0.00%
$-- $7
Apr 26, 2024 $0.00014
+0.00%
$700,000 $7
Apr 19, 2024 $0.00019
+0.00%
$950,000 $15
Apr 18, 2024 $0.00019
+0.00%
$950,000 $15
Apr 15, 2024 $0.00012
+0.00%
$-- $3
Apr 14, 2024 $0.00012
+0.00%
$600,000 $6
Apr 13, 2024 $0.00012
+0.00%
$600,000 $4
Apr 12, 2024 $0.00012
+0.00%
$600,000 $4
Apr 7, 2024 $0.00029
+0.00%
$-- $0
Apr 6, 2024 $0.00029
+0.00%
$1.45 million $0
Apr 5, 2024 $0.00013
-31.58%
$650,000 $3
Apr 4, 2024 $0.00019
+5.56%
$950,000 $37
Apr 3, 2024 $0.00018
+0.00%
$900,000 $17
Mar 28, 2024 $0.00032
+0.00%
$-- $7
Mar 27, 2024 $0.00032
+113.33%
$1.6 million $7
Mar 26, 2024 $0.00015
+0.00%
$750,000 $15
Mar 24, 2024 $0.00033
+0.00%
$1.65 million $33
Mar 23, 2024 $0.00014
+0.00%
$700,000 $35
Mar 22, 2024 $0.00035
+0.00%
$1.75 million $28
Mar 21, 2024 $0.00035
+0.00%
$1.75 million $28
Mar 18, 2024 $0.00011
+0.00%
$-- $1
Mar 17, 2024 $0.00011
+0.00%
$550,000 $1
Mar 11, 2024 $0.00035
+0.00%
$-- $5
Mar 10, 2024 $0.00035
+0.00%
$1.75 million $5
Mar 9, 2024 $0.00035
+250.00%
$1.75 million $6
Mar 8, 2024 $0.0001
-72.22%
$500,000 $15
Mar 4, 2024 $0.00036
+0.00%
$-- $5
Mar 3, 2024 $0.00036
+0.00%
$1.8 million $5
Feb 28, 2024 $0.00036
+0.00%
$-- $8
Feb 27, 2024 $0.00036
+0.00%
$1.8 million $8
Feb 22, 2024 $0.00023
+0.00%
$1.15 million $17
Feb 21, 2024 $0.00023
+0.00%
$1.15 million $17
Feb 17, 2024 $0.00025
+0.00%
$-- $12
Feb 16, 2024 $0.00025
+8.70%
$1.25 million $22
Feb 1, 2024 $0.00023
+0.00%
$1.15 million $18
Jan 31, 2024 $0.00023
+0.00%
$1.15 million $18
Jan 24, 2024 $0.00045
+0.00%
$-- $17
Jan 23, 2024 $0.00045
+0.00%
$2.25 million $17
Jan 22, 2024 $0.00045
+0.00%
$2.25 million $48
Jan 14, 2024 $0.0002
+0.00%
$-- $44
Jan 13, 2024 $0.0002
+0.00%
$1 million $44
Jan 11, 2024 $0.0002
+0.00%
$-- $5