HyperDAO Historical Data

HDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00013
+0.00%
$650,000 $7
May 18, 2024 $0.00032
+0.00%
$-- $10
May 17, 2024 $0.00032
+0.00%
$1.6 million $10
May 6, 2024 $0.00012
+0.00%
$-- $3
May 5, 2024 $0.00012
+0.00%
$600,000 $3
May 2, 2024 $0.00013
+0.00%
$-- $6
May 1, 2024 $0.00013
-7.14%
$650,000 $50
Apr 30, 2024 $0.00014
+0.00%
$700,000 $14
Apr 27, 2024 $0.00014
+0.00%
$-- $7
Apr 26, 2024 $0.00014
+0.00%
$700,000 $7
Apr 19, 2024 $0.00019
+0.00%
$950,000 $15
Apr 18, 2024 $0.00019
+0.00%
$950,000 $15
Apr 15, 2024 $0.00012
+0.00%
$-- $3
Apr 14, 2024 $0.00012
+0.00%
$600,000 $6
Apr 13, 2024 $0.00012
+0.00%
$600,000 $4
Apr 12, 2024 $0.00012
+0.00%
$600,000 $4
Apr 7, 2024 $0.00029
+0.00%
$-- $0
Apr 6, 2024 $0.00029
+0.00%
$1.45 million $0
Apr 5, 2024 $0.00013
-31.58%
$650,000 $3
Apr 4, 2024 $0.00019
+5.56%
$950,000 $37
Apr 3, 2024 $0.00018
+0.00%
$900,000 $17
Mar 28, 2024 $0.00032
+0.00%
$-- $7
Mar 27, 2024 $0.00032
+113.33%
$1.6 million $7
Mar 26, 2024 $0.00015
+0.00%
$750,000 $15
Mar 24, 2024 $0.00033
+0.00%
$1.65 million $33
Mar 23, 2024 $0.00014
+0.00%
$700,000 $35
Mar 22, 2024 $0.00035
+0.00%
$1.75 million $28
Mar 21, 2024 $0.00035
+0.00%
$1.75 million $28
Mar 18, 2024 $0.00011
+0.00%
$-- $1
Mar 17, 2024 $0.00011
+0.00%
$550,000 $1
Mar 11, 2024 $0.00035
+0.00%
$-- $5
Mar 10, 2024 $0.00035
+0.00%
$1.75 million $5
Mar 9, 2024 $0.00035
+250.00%
$1.75 million $6
Mar 8, 2024 $0.0001
-72.22%
$500,000 $15
Mar 4, 2024 $0.00036
+0.00%
$-- $5
Mar 3, 2024 $0.00036
+0.00%
$1.8 million $5
Feb 28, 2024 $0.00036
+0.00%
$-- $8
Feb 27, 2024 $0.00036
+0.00%
$1.8 million $8
Feb 22, 2024 $0.00023
+0.00%
$1.15 million $17
Feb 21, 2024 $0.00023
+0.00%
$1.15 million $17
Feb 17, 2024 $0.00025
+0.00%
$-- $12
Feb 16, 2024 $0.00025
+8.70%
$1.25 million $22
Feb 1, 2024 $0.00023
+0.00%
$1.15 million $18
Jan 31, 2024 $0.00023
+0.00%
$1.15 million $18
Jan 24, 2024 $0.00045
+0.00%
$-- $17
Jan 23, 2024 $0.00045
+0.00%
$2.25 million $17
Jan 22, 2024 $0.00045
+0.00%
$2.25 million $48
Jan 14, 2024 $0.0002
+0.00%
$-- $44
Jan 13, 2024 $0.0002
+0.00%
$1 million $44
Jan 11, 2024 $0.0002
+0.00%
$-- $5