HyperDAO Historical Data

HDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0129
-6.14%
$ -- $ 65,421
Jun 20, 2021 $ 0.0138
+0.39%
$ -- $ 85,422
Jun 19, 2021 $ 0.0137
+5.45%
$ -- $ 135,408
Jun 18, 2021 $ 0.013
-2.12%
$ -- $ 191,425
Jun 17, 2021 $ 0.0133
+0.39%
$ -- $ 133,241
Jun 16, 2021 $ 0.0132
-3.86%
$ -- $ 136,904
Jun 15, 2021 $ 0.0138
+1.14%
$ -- $ 112,873
Jun 14, 2021 $ 0.0136
+2.67%
$ -- $ 134,974
Jun 13, 2021 $ 0.0133
-1.38%
$ -- $ 42,448
Jun 12, 2021 $ 0.0134
+2.34%
$ -- $ 188,497
Jun 11, 2021 $ 0.0132
-1.20%
$ -- $ 141,119
Jun 10, 2021 $ 0.0133
+0.66%
$ -- $ 264,206
Jun 9, 2021 $ 0.0132
+0.00%
$ -- $ 178,806
Jun 8, 2021 $ 0.0132
-3.50%
$ -- $ 134,886
Jun 7, 2021 $ 0.0133
-18.05%
$ -- $ 192,314
Jun 6, 2021 $ 0.0162
+1.18%
$ -- $ 202,586
Jun 5, 2021 $ 0.016
+5.02%
$ -- $ 224,523
Jun 4, 2021 $ 0.0153
-7.59%
$ -- $ 215,479
Jun 3, 2021 $ 0.0165
+6.36%
$ -- $ 234,070
Jun 2, 2021 $ 0.0155
+5.60%
$ -- $ 185,392
Jun 1, 2021 $ 0.0147
+6.62%
$ -- $ 182,284
May 30, 2021 $ 0.013
+12.68%
$ -- $ 11.64 million
May 29, 2021 $ 0.0115
-1.36%
$ -- $ 121,490
May 28, 2021 $ 0.0117
-4.13%
$ -- $ 138,373
May 27, 2021 $ 0.0122
+0.11%
$ -- $ 157,492
May 26, 2021 $ 0.0121
-0.40%
$ -- $ 155,607
May 25, 2021 $ 0.0122
-3.56%
$ -- $ 150,248
May 24, 2021 $ 0.0126
+16.77%
$ -- $ 126,352
May 23, 2021 $ 0.0108
-16.34%
$ -- $ 136,701
May 22, 2021 $ 0.0129
+3.25%
$ -- $ 108,936
May 21, 2021 $ 0.0125
-10.11%
$ -- $ 147,539
May 20, 2021 $ 0.0139
+7.34%
$ -- $ 266,725
May 19, 2021 $ 0.013
-18.18%
$ -- $ 199,020
May 18, 2021 $ 0.0159
-2.60%
$ -- $ 218,427
May 17, 2021 $ 0.0163
+2.00%
$ -- $ 260,357
May 16, 2021 $ 0.016
-6.80%
$ -- $ 218,180
May 15, 2021 $ 0.0171
+12.87%
$ -- $ 255,009
May 14, 2021 $ 0.0152
+4.90%
$ -- $ 210,830
May 13, 2021 $ 0.0145
-3.95%
$ -- $ 333,647
May 12, 2021 $ 0.0151
-3.51%
$ -- $ 166,779
May 11, 2021 $ 0.0157
+2.50%
$ -- $ 164,454
May 10, 2021 $ 0.0153
-6.06%
$ -- $ 251,873
May 9, 2021 $ 0.0163
-11.75%
$ -- $ 211,169
May 8, 2021 $ 0.0184
-8.44%
$ -- $ 207,745
May 7, 2021 $ 0.0201
+1.07%
$ -- $ 200,905
May 6, 2021 $ 0.0199
-1.62%
$ -- $ 184,332
May 5, 2021 $ 0.0202
+1.08%
$ -- $ 294,121
May 4, 2021 $ 0.02
-4.97%
$ -- $ 215,543
May 3, 2021 $ 0.0211
-9.34%
$ -- $ 346,858
May 2, 2021 $ 0.0233
+21.12%
$ -- $ 253,778