HyperDAO Historical Data

HDAO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0173
+2.07%
$ -- $ 515,938
Aug 11, 2021 $ 0.017
+14.96%
$ -- $ 201,461
Aug 10, 2021 $ 0.0147
+0.36%
$ -- $ 20,036
Aug 8, 2021 $ 0.0145
+5.45%
$ -- $ 23,266
Aug 7, 2021 $ 0.0137
+1.82%
$ -- $ 14,149
Aug 6, 2021 $ 0.0135
-0.49%
$ -- $ 11,610
Aug 5, 2021 $ 0.0135
+7.32%
$ -- $ 22,508
Aug 4, 2021 $ 0.0133
-3.51%
$ -- $ 12,197
Aug 3, 2021 $ 0.0138
-1.06%
$ -- $ 9,652
Aug 2, 2021 $ 0.0139
+1.83%
$ -- $ 8,684
Aug 1, 2021 $ 0.0137
-1.36%
$ -- $ 4,505
Jul 30, 2021 $ 0.0131
+2.12%
$ -- $ 13,925
Jul 29, 2021 $ 0.0128
-0.82%
$ -- $ 7,294
Jul 28, 2021 $ 0.0129
-4.91%
$ -- $ 24,196
Jul 27, 2021 $ 0.0136
+2.97%
$ -- $ 11,325
Jul 26, 2021 $ 0.0132
+1.05%
$ -- $ 15,508
Jul 25, 2021 $ 0.013
+1.86%
$ -- $ 11,818
Jul 24, 2021 $ 0.0128
+8.09%
$ -- $ 39,260
Jul 23, 2021 $ 0.0118
-7.44%
$ -- $ 27,698
Jul 22, 2021 $ 0.0128
+7.22%
$ -- $ 6,113
Jul 21, 2021 $ 0.0119
-4.73%
$ -- $ 13,152
Jul 20, 2021 $ 0.0125
+0.22%
$ -- $ 42,955
Jul 19, 2021 $ 0.0125
-4.75%
$ -- $ 11,361
Jul 18, 2021 $ 0.0131
-12.73%
$ -- $ 33,878
Jul 17, 2021 $ 0.015
+0.29%
$ -- $ 6,197
Jul 16, 2021 $ 0.015
-1.80%
$ -- $ 37,652
Jul 15, 2021 $ 0.0153
+3.55%
$ -- $ 6,150
Jul 14, 2021 $ 0.0147
-1.87%
$ -- $ 11,435
Jul 13, 2021 $ 0.015
-2.38%
$ -- $ 8,564
Jul 12, 2021 $ 0.0154
+8.57%
$ -- $ 7,817
Jul 11, 2021 $ 0.0142
+9.44%
$ -- $ 30,752
Jul 10, 2021 $ 0.0129
+0.78%
$ -- $ 5,902
Jul 9, 2021 $ 0.0128
+2.01%
$ -- $ 3,210
Jul 8, 2021 $ 0.0126
-2.45%
$ -- $ 2,984
Jul 7, 2021 $ 0.0129
+2.49%
$ -- $ 7,358
Jul 6, 2021 $ 0.0126
+1.52%
$ -- $ 49,075
Jul 5, 2021 $ 0.0124
-8.49%
$ -- $ 8,115
Jul 4, 2021 $ 0.0136
+13.88%
$ -- $ 11,630
Jul 3, 2021 $ 0.0119
-0.62%
$ -- $ 5,638
Jul 2, 2021 $ 0.012
-6.41%
$ -- $ 34,516
Jul 1, 2021 $ 0.0128
+4.75%
$ -- $ 84,991
Jun 30, 2021 $ 0.0121
+1.45%
$ -- $ 17,364
Jun 29, 2021 $ 0.012
+4.29%
$ -- $ 49,251
Jun 28, 2021 $ 0.0115
-7.03%
$ -- $ 126,205
Jun 27, 2021 $ 0.0123
+3.00%
$ -- $ 113,030
Jun 26, 2021 $ 0.012
+3.13%
$ -- $ 135,417
Jun 25, 2021 $ 0.0116
+4.46%
$ -- $ 173,548
Jun 24, 2021 $ 0.0111
-6.78%
$ -- $ 137,248
Jun 23, 2021 $ 0.011
-10.06%
$ -- $ 104,524
Jun 22, 2021 $ 0.0122
-5.30%
$ -- $ 132,000