HyperDAO Historical Data

HDAO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.0106
-0.30%
$-- $1.64 million
Nov 28, 2020 $0.0107
-5.91%
$-- $1.74 million
Nov 27, 2020 $0.0113
+5.10%
$-- $1.16 million
Nov 26, 2020 $0.0108
-0.72%
$-- $979,301
Nov 25, 2020 $0.0109
-7.21%
$-- $815,761
Nov 24, 2020 $0.0117
+1.05%
$-- $997,795
Nov 23, 2020 $0.0116
+5.69%
$-- $534,596
Nov 22, 2020 $0.0109
-0.85%
$-- $714,310
Nov 21, 2020 $0.011
+2.87%
$-- $847,591
Nov 20, 2020 $0.0107
-2.44%
$-- $341,720
Nov 19, 2020 $0.011
+5.39%
$-- $842,773
Nov 18, 2020 $0.0104
-10.46%
$-- $549,442
Nov 17, 2020 $0.0117
+8.08%
$-- $622,564
Nov 16, 2020 $0.0108
-9.56%
$-- $1.06 million
Nov 15, 2020 $0.0119
+27.65%
$-- $1.02 million
Nov 14, 2020 $0.00935
-4.40%
$-- $776,413
Nov 13, 2020 $0.00977
+7.27%
$-- $1.01 million
Nov 12, 2020 $0.00911
+4.75%
$-- $1.36 million
Nov 11, 2020 $0.0087
-0.69%
$-- $373,661
Nov 10, 2020 $0.00876
-3.92%
$-- $232,013
Nov 9, 2020 $0.00912
-9.92%
$-- $795,618
Nov 8, 2020 $0.0101
-2.38%
$-- $470,549
Nov 7, 2020 $0.0104
-2.52%
$-- $704,185
Nov 6, 2020 $0.0106
-3.20%
$-- $809,361
Nov 5, 2020 $0.011
+16.04%
$-- $316,292
Nov 4, 2020 $0.00947
-23.51%
$-- $1.31 million
Nov 3, 2020 $0.0124
+19.22%
$-- $1.64 million
Nov 2, 2020 $0.0104
+10.10%
$-- $1.11 million
Nov 1, 2020 $0.00942
+33.06%
$-- $1.21 million
Oct 31, 2020 $0.00708
-2.12%
$-- $847,967
Oct 30, 2020 $0.00723
-4.64%
$-- $366,974
Oct 29, 2020 $0.00759
+2.48%
$-- $545,592
Oct 28, 2020 $0.0074
-16.64%
$-- $962,622
Oct 27, 2020 $0.00888
-4.18%
$-- $805,248
Oct 26, 2020 $0.00927
-3.33%
$-- $454,480
Oct 25, 2020 $0.00959
+2.54%
$-- $371,628
Oct 24, 2020 $0.00935
+0.64%
$-- $715,417
Oct 23, 2020 $0.00929
-20.57%
$-- $873,657
Oct 22, 2020 $0.0117
+6.10%
$-- $526,399
Oct 21, 2020 $0.011
-3.78%
$-- $806,029
Oct 20, 2020 $0.0115
-9.57%
$-- $581,926
Oct 19, 2020 $0.0127
-7.55%
$-- $722,658
Oct 18, 2020 $0.0137
+3.92%
$-- $1.25 million
Oct 17, 2020 $0.0132
-0.51%
$-- $930,542
Oct 16, 2020 $0.0133
-9.39%
$-- $783,052
Oct 15, 2020 $0.0146
-0.76%
$-- $1.52 million
Oct 14, 2020 $0.0147
-0.79%
$-- $1.27 million
Oct 13, 2020 $0.0149
-0.10%
$-- $1.13 million
Oct 12, 2020 $0.0149
-3.41%
$-- $1.22 million
Oct 11, 2020 $0.0154
+1.96%
$-- $553,116