HyperDAO Historical Data

HDAO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0106
-0.30%
$ -- $ 1.64 million
Nov 28, 2020 $ 0.0107
-5.91%
$ -- $ 1.74 million
Nov 27, 2020 $ 0.0113
+5.10%
$ -- $ 1.16 million
Nov 26, 2020 $ 0.0108
-0.72%
$ -- $ 979,301
Nov 25, 2020 $ 0.0109
-7.21%
$ -- $ 815,761
Nov 24, 2020 $ 0.0117
+1.05%
$ -- $ 997,795
Nov 23, 2020 $ 0.0116
+5.69%
$ -- $ 534,596
Nov 22, 2020 $ 0.0109
-0.85%
$ -- $ 714,310
Nov 21, 2020 $ 0.011
+2.87%
$ -- $ 847,591
Nov 20, 2020 $ 0.0107
-2.44%
$ -- $ 341,720
Nov 19, 2020 $ 0.011
+5.39%
$ -- $ 842,773
Nov 18, 2020 $ 0.0104
-10.46%
$ -- $ 549,442
Nov 17, 2020 $ 0.0117
+8.08%
$ -- $ 622,564
Nov 16, 2020 $ 0.0108
-9.56%
$ -- $ 1.06 million
Nov 15, 2020 $ 0.0119
+27.65%
$ -- $ 1.02 million
Nov 14, 2020 $ 0.00935
-4.40%
$ -- $ 776,413
Nov 13, 2020 $ 0.00977
+7.27%
$ -- $ 1.01 million
Nov 12, 2020 $ 0.00911
+4.75%
$ -- $ 1.36 million
Nov 11, 2020 $ 0.0087
-0.69%
$ -- $ 373,661
Nov 10, 2020 $ 0.00876
-3.92%
$ -- $ 232,013
Nov 9, 2020 $ 0.00912
-9.92%
$ -- $ 795,618
Nov 8, 2020 $ 0.0101
-2.38%
$ -- $ 470,549
Nov 7, 2020 $ 0.0104
-2.52%
$ -- $ 704,185
Nov 6, 2020 $ 0.0106
-3.20%
$ -- $ 809,361
Nov 5, 2020 $ 0.011
+16.04%
$ -- $ 316,292
Nov 4, 2020 $ 0.00947
-23.51%
$ -- $ 1.31 million
Nov 3, 2020 $ 0.0124
+19.22%
$ -- $ 1.64 million
Nov 2, 2020 $ 0.0104
+10.10%
$ -- $ 1.11 million
Nov 1, 2020 $ 0.00942
+33.06%
$ -- $ 1.21 million
Oct 31, 2020 $ 0.00708
-2.12%
$ -- $ 847,967
Oct 30, 2020 $ 0.00723
-4.64%
$ -- $ 366,974
Oct 29, 2020 $ 0.00759
+2.48%
$ -- $ 545,592
Oct 28, 2020 $ 0.0074
-16.64%
$ -- $ 962,622
Oct 27, 2020 $ 0.00888
-4.18%
$ -- $ 805,248
Oct 26, 2020 $ 0.00927
-3.33%
$ -- $ 454,480
Oct 25, 2020 $ 0.00959
+2.54%
$ -- $ 371,628
Oct 24, 2020 $ 0.00935
+0.64%
$ -- $ 715,417
Oct 23, 2020 $ 0.00929
-20.57%
$ -- $ 873,657
Oct 22, 2020 $ 0.0117
+6.10%
$ -- $ 526,399
Oct 21, 2020 $ 0.011
-3.78%
$ -- $ 806,029
Oct 20, 2020 $ 0.0115
-9.57%
$ -- $ 581,926
Oct 19, 2020 $ 0.0127
-7.55%
$ -- $ 722,658
Oct 18, 2020 $ 0.0137
+3.92%
$ -- $ 1.25 million
Oct 17, 2020 $ 0.0132
-0.51%
$ -- $ 930,542
Oct 16, 2020 $ 0.0133
-9.39%
$ -- $ 783,052
Oct 15, 2020 $ 0.0146
-0.76%
$ -- $ 1.52 million
Oct 14, 2020 $ 0.0147
-0.79%
$ -- $ 1.27 million
Oct 13, 2020 $ 0.0149
-0.10%
$ -- $ 1.13 million
Oct 12, 2020 $ 0.0149
-3.41%
$ -- $ 1.22 million
Oct 11, 2020 $ 0.0154
+1.96%
$ -- $ 553,116