Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.0106
-0.30%
$-- $1.64 million
Nov 28, 2020 $0.0107
-5.91%
$-- $1.74 million
Nov 27, 2020 $0.0113
+5.10%
$-- $1.16 million
Nov 26, 2020 $0.0108
-0.72%
$-- $979,301
Nov 25, 2020 $0.0109
-7.21%
$-- $815,761
Nov 24, 2020 $0.0117
+1.05%
$-- $997,795
Nov 23, 2020 $0.0116
+5.69%
$-- $534,596
Nov 22, 2020 $0.0109
-0.85%
$-- $714,310
Nov 21, 2020 $0.011
+2.87%
$-- $847,591
Nov 20, 2020 $0.0107
-2.44%
$-- $341,720
Nov 19, 2020 $0.011
+5.39%
$-- $842,773
Nov 18, 2020 $0.0104
-10.46%
$-- $549,442
Nov 17, 2020 $0.0117
+8.08%
$-- $622,564
Nov 16, 2020 $0.0108
-9.56%
$-- $1.06 million
Nov 15, 2020 $0.0119
+27.65%
$-- $1.02 million
Nov 14, 2020 $0.00935
-4.40%
$-- $776,413
Nov 13, 2020 $0.00977
+7.27%
$-- $1.01 million
Nov 12, 2020 $0.00911
+4.75%
$-- $1.36 million
Nov 11, 2020 $0.0087
-0.69%
$-- $373,661
Nov 10, 2020 $0.00876
-3.92%
$-- $232,013
Nov 9, 2020 $0.00912
-9.92%
$-- $795,618
Nov 8, 2020 $0.0101
-2.38%
$-- $470,549
Nov 7, 2020 $0.0104
-2.52%
$-- $704,185
Nov 6, 2020 $0.0106
-3.20%
$-- $809,361
Nov 5, 2020 $0.011
+16.04%
$-- $316,292
Nov 4, 2020 $0.00947
-23.51%
$-- $1.31 million
Nov 3, 2020 $0.0124
+19.22%
$-- $1.64 million
Nov 2, 2020 $0.0104
+10.10%
$-- $1.11 million
Nov 1, 2020 $0.00942
+33.06%
$-- $1.21 million
Oct 31, 2020 $0.00708
-2.12%
$-- $847,967
Oct 30, 2020 $0.00723
-4.64%
$-- $366,974
Oct 29, 2020 $0.00759
+2.48%
$-- $545,592
Oct 28, 2020 $0.0074
-16.64%
$-- $962,622
Oct 27, 2020 $0.00888
-4.18%
$-- $805,248
Oct 26, 2020 $0.00927
-3.33%
$-- $454,480
Oct 25, 2020 $0.00959
+2.54%
$-- $371,628
Oct 24, 2020 $0.00935
+0.64%
$-- $715,417
Oct 23, 2020 $0.00929
-20.57%
$-- $873,657
Oct 22, 2020 $0.0117
+6.10%
$-- $526,399
Oct 21, 2020 $0.011
-3.78%
$-- $806,029
Oct 20, 2020 $0.0115
-9.57%
$-- $581,926
Oct 19, 2020 $0.0127
-7.55%
$-- $722,658
Oct 18, 2020 $0.0137
+3.92%
$-- $1.25 million
Oct 17, 2020 $0.0132
-0.51%
$-- $930,542
Oct 16, 2020 $0.0133
-9.39%
$-- $783,052
Oct 15, 2020 $0.0146
-0.76%
$-- $1.52 million
Oct 14, 2020 $0.0147
-0.79%
$-- $1.27 million
Oct 13, 2020 $0.0149
-0.10%
$-- $1.13 million
Oct 12, 2020 $0.0149
-3.41%
$-- $1.22 million
Oct 11, 2020 $0.0154
+1.96%
$-- $553,116