HyperDAO Historical Data

HDAO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0151
-0.87%
$ -- $ 602,606
Oct 9, 2020 $ 0.0152
-3.29%
$ -- $ 781,989
Oct 8, 2020 $ 0.0158
-1.59%
$ -- $ 1 million
Oct 7, 2020 $ 0.016
-1.11%
$ -- $ 2.76 million
Oct 6, 2020 $ 0.0162
-1.20%
$ -- $ 4.98 million
Oct 5, 2020 $ 0.0164
-1.70%
$ -- $ 3.36 million
Oct 4, 2020 $ 0.0167
+8.97%
$ -- $ 3.66 million
Oct 3, 2020 $ 0.0153
-8.38%
$ -- $ 2.6 million
Oct 2, 2020 $ 0.0167
-1.82%
$ -- $ 242,521
Oct 1, 2020 $ 0.017
-0.67%
$ -- $ 2.43 million
Sep 30, 2020 $ 0.0171
-2.31%
$ -- $ 678,750
Sep 29, 2020 $ 0.0175
+1.20%
$ -- $ 420,792
Sep 28, 2020 $ 0.0173
-3.81%
$ -- $ 630,093
Sep 27, 2020 $ 0.018
-1.24%
$ -- $ 532,568
Sep 26, 2020 $ 0.0182
-1.50%
$ -- $ 445,166
Sep 25, 2020 $ 0.0185
+3.36%
$ -- $ 486,552
Sep 24, 2020 $ 0.0179
-6.83%
$ -- $ 600,343
Sep 23, 2020 $ 0.0192
-2.48%
$ -- $ 781,680
Sep 22, 2020 $ 0.0197
+7.08%
$ -- $ 783,227
Sep 21, 2020 $ 0.0184
+4.53%
$ -- $ 2.06 million
Sep 20, 2020 $ 0.0176
+1.55%
$ -- $ 929,984
Sep 19, 2020 $ 0.0173
-1.13%
$ -- $ 681,839
Sep 18, 2020 $ 0.0175
-2.21%
$ -- $ 338,080
Sep 17, 2020 $ 0.0179
+0.88%
$ -- $ 474,879
Sep 16, 2020 $ 0.0178
+0.84%
$ -- $ 693,593
Sep 15, 2020 $ 0.0176
+0.99%
$ -- $ 283,784
Sep 14, 2020 $ 0.0174
-1.96%
$ -- $ 277,603
Sep 13, 2020 $ 0.0178
-2.95%
$ -- $ 672,862
Sep 12, 2020 $ 0.0183
+5.19%
$ -- $ 778,881
Sep 11, 2020 $ 0.0174
-6.59%
$ -- $ 476,912
Sep 10, 2020 $ 0.0186
-2.05%
$ -- $ 418,221
Sep 9, 2020 $ 0.019
+12.62%
$ -- $ 2.57 million
Sep 8, 2020 $ 0.0169
-0.20%
$ -- $ 695,519
Sep 7, 2020 $ 0.0169
-2.90%
$ -- $ 526,025
Sep 6, 2020 $ 0.0174
+2.83%
$ -- $ 960,587
Sep 5, 2020 $ 0.0169
-7.10%
$ -- $ 468,141
Sep 4, 2020 $ 0.0182
+2.24%
$ -- $ 991,535
Sep 3, 2020 $ 0.0178
-18.91%
$ -- $ 1.82 million
Sep 2, 2020 $ 0.022
-2.38%
$ -- $ 994,346
Sep 1, 2020 $ 0.0226
-3.70%
$ -- $ 2.27 million
Aug 31, 2020 $ 0.0234
-0.59%
$ -- $ 1.62 million
Aug 30, 2020 $ 0.0236
-3.84%
$ -- $ 2.31 million
Aug 29, 2020 $ 0.0245
+5.71%
$ -- $ 1.88 million
Aug 28, 2020 $ 0.0232
+3.83%
$ -- $ 1.63 million
Aug 27, 2020 $ 0.0223
-4.60%
$ -- $ 3.17 million
Aug 26, 2020 $ 0.0234
+6.39%
$ -- $ 1.85 million
Aug 25, 2020 $ 0.022
-2.25%
$ -- $ 1.02 million
Aug 24, 2020 $ 0.0225
-0.89%
$ -- $ 2.21 million
Aug 23, 2020 $ 0.0227
-1.77%
$ -- $ 1.09 million
Aug 22, 2020 $ 0.0231
+0.85%
$ -- $ 2.2 million