HyperDAO Historical Data

HDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0305
+5.82%
$ -- $ 6.68 million
Jul 1, 2020 $ 0.0288
-2.11%
$ -- $ 5.44 million
Jun 30, 2020 $ 0.0294
+2.49%
$ -- $ 4.67 million
Jun 29, 2020 $ 0.0287
+13.96%
$ -- $ 6.99 million
Jun 28, 2020 $ 0.0252
+4.68%
$ -- $ 4.3 million
Jun 27, 2020 $ 0.024
+7.52%
$ -- $ 5.43 million
Jun 26, 2020 $ 0.0224
+10.99%
$ -- $ 3.94 million
Jun 25, 2020 $ 0.0201
+4.48%
$ -- $ 3.74 million
Jun 24, 2020 $ 0.0193
+0.64%
$ -- $ 3.64 million
Jun 23, 2020 $ 0.0192
-0.69%
$ -- $ 3.17 million
Jun 22, 2020 $ 0.0193
-1.12%
$ -- $ 3.25 million
Jun 21, 2020 $ 0.0195
+2.02%
$ -- $ 2.72 million
Jun 20, 2020 $ 0.0191
-0.78%
$ -- $ 1.95 million
Jun 19, 2020 $ 0.0193
-2.09%
$ -- $ 2.61 million
Jun 18, 2020 $ 0.0197
-4.26%
$ -- $ 2.95 million
Jun 17, 2020 $ 0.0206
-1.93%
$ -- $ 2.27 million
Jun 16, 2020 $ 0.021
-1.37%
$ -- $ 1.55 million
Jun 15, 2020 $ 0.0213
-2.30%
$ -- $ 2 million
Jun 14, 2020 $ 0.0218
-4.36%
$ -- $ 1.17 million
Jun 13, 2020 $ 0.0228
+0.79%
$ -- $ 2.3 million
Jun 12, 2020 $ 0.0226
-0.70%
$ -- $ 2.7 million
Jun 11, 2020 $ 0.0228
-1.02%
$ -- $ 2.64 million
Jun 10, 2020 $ 0.023
-0.08%
$ -- $ 3.49 million
Jun 9, 2020 $ 0.023
+0.32%
$ -- $ 2.26 million
Jun 8, 2020 $ 0.023
-0.24%
$ -- $ 1.86 million
Jun 7, 2020 $ 0.023
-0.81%
$ -- $ 4 million
Jun 6, 2020 $ 0.0232
+0.26%
$ -- $ 1.13 million
Jun 5, 2020 $ 0.0232
+1.03%
$ -- $ 2.76 million
Jun 4, 2020 $ 0.0229
+15.97%
$ -- $ 4.54 million
Jun 3, 2020 $ 0.0198
-0.20%
$ -- $ 5.6 million
Jun 2, 2020 $ 0.0198
-5.66%
$ -- $ 2.14 million
Jun 1, 2020 $ 0.021
+5.41%
$ -- $ 3.87 million
May 31, 2020 $ 0.0199
+19.47%
$ -- $ 3.9 million
May 30, 2020 $ 0.0167
-2.78%
$ -- $ 1.97 million
May 29, 2020 $ 0.0172
-3.56%
$ -- $ 1.88 million
May 28, 2020 $ 0.0178
-3.58%
$ -- $ 2.43 million
May 27, 2020 $ 0.0185
-3.99%
$ -- $ 2.96 million
May 26, 2020 $ 0.0192
-5.53%
$ -- $ 3.35 million
May 25, 2020 $ 0.0203
+5.08%
$ -- $ 2.05 million
May 24, 2020 $ 0.0194
+3.50%
$ -- $ 7.44 million
May 23, 2020 $ 0.0187
-10.58%
$ -- $ 1.89 million
May 22, 2020 $ 0.0209
+0.45%
$ -- $ 2.95 million
May 21, 2020 $ 0.0208
-4.49%
$ -- $ 4.8 million
May 20, 2020 $ 0.0218
-0.45%
$ -- $ 4.06 million
May 19, 2020 $ 0.0219
-0.92%
$ -- $ 3.92 million
May 18, 2020 $ 0.0221
-3.10%
$ -- $ 4.07 million
May 17, 2020 $ 0.0228
+0.13%
$ -- $ 8.16 million
May 16, 2020 $ 0.0228
-3.03%
$ -- $ 6.17 million
May 15, 2020 $ 0.0235
+0.22%
$ -- $ 2.83 million
May 14, 2020 $ 0.0234
+0.87%
$ -- $ 2.52 million