HyperDAO Historical Data

HDAO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.0229
-2.17%
$-- $2.73 million
Aug 20, 2020 $0.0234
+0.43%
$-- $1.1 million
Aug 19, 2020 $0.0233
-0.43%
$-- $1.35 million
Aug 18, 2020 $0.0235
-8.42%
$-- $2.8 million
Aug 17, 2020 $0.0256
-4.68%
$-- $3.68 million
Aug 16, 2020 $0.0268
+3.63%
$-- $4.29 million
Aug 15, 2020 $0.0259
-2.10%
$-- $2.57 million
Aug 14, 2020 $0.0264
-10.48%
$-- $4.82 million
Aug 13, 2020 $0.0295
+25.43%
$-- $4.45 million
Aug 12, 2020 $0.0235
+4.32%
$-- $1.97 million
Aug 11, 2020 $0.0225
+0.94%
$-- $2.67 million
Aug 10, 2020 $0.0223
+2.48%
$-- $1.43 million
Aug 9, 2020 $0.0219
-2.16%
$-- $1.45 million
Aug 8, 2020 $0.0224
+0.19%
$-- $1.07 million
Aug 7, 2020 $0.0223
-2.81%
$-- $1.71 million
Aug 6, 2020 $0.0229
-3.30%
$-- $1.75 million
Aug 5, 2020 $0.0237
+3.17%
$-- $3.16 million
Aug 4, 2020 $0.023
+4.01%
$-- $1.41 million
Aug 3, 2020 $0.0221
+0.06%
$-- $1.63 million
Aug 2, 2020 $0.0221
-1.54%
$-- $1.41 million
Aug 1, 2020 $0.0224
-0.91%
$-- $3.11 million
Jul 31, 2020 $0.0226
+3.07%
$-- $3.17 million
Jul 30, 2020 $0.0219
-6.42%
$-- $2.31 million
Jul 29, 2020 $0.0234
+10.15%
$-- $4.15 million
Jul 28, 2020 $0.0213
-4.28%
$-- $2.97 million
Jul 27, 2020 $0.0222
-11.66%
$-- $3.24 million
Jul 26, 2020 $0.0252
-1.18%
$-- $3.43 million
Jul 25, 2020 $0.0255
-3.89%
$-- $3.96 million
Jul 24, 2020 $0.0265
-10.28%
$-- $5.99 million
Jul 23, 2020 $0.0295
+0.96%
$-- $4.63 million
Jul 22, 2020 $0.0293
-2.83%
$-- $7.22 million
Jul 21, 2020 $0.0301
-1.93%
$-- $10.77 million
Jul 20, 2020 $0.0307
-7.15%
$-- $2.28 million
Jul 19, 2020 $0.0331
-3.62%
$-- $6.09 million
Jul 18, 2020 $0.0343
-0.44%
$-- $4.68 million
Jul 17, 2020 $0.0345
-0.23%
$-- $3.19 million
Jul 16, 2020 $0.0346
-4.42%
$-- $3.19 million
Jul 15, 2020 $0.0362
+0.32%
$-- $3.25 million
Jul 14, 2020 $0.0361
+3.78%
$-- $6.64 million
Jul 13, 2020 $0.0348
-2.96%
$-- $5.75 million
Jul 12, 2020 $0.0358
+0.91%
$-- $3.79 million
Jul 11, 2020 $0.0355
-0.54%
$-- $4.68 million
Jul 10, 2020 $0.0357
+1.46%
$-- $7.91 million
Jul 9, 2020 $0.0352
-0.88%
$-- $6.46 million
Jul 8, 2020 $0.0355
+2.78%
$-- $9.25 million
Jul 7, 2020 $0.0345
+3.07%
$-- $11.84 million
Jul 6, 2020 $0.0334
-1.92%
$-- $7.86 million
Jul 5, 2020 $0.0341
+5.01%
$-- $6.4 million
Jul 4, 2020 $0.0325
+0.06%
$-- $4.7 million
Jul 3, 2020 $0.0325
+6.58%
$-- $5.08 million