HyperDAO Historical Data

HDAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00016
-0.01%
$-- $4
Oct 27, 2023 $0.00016
-70.38%
$800,180 $4
Oct 26, 2023 $0.00054
+68.85%
$2.7 million $413
Oct 25, 2023 $0.00032
-47.57%
$1.6 million $45
Oct 24, 2023 $0.000611
+97.24%
$3.05 million $64
Oct 20, 2023 $0.0006
+0.10%
$3 million $29
Oct 19, 2023 $0.000599
-0.12%
$3 million $29
Oct 14, 2023 $0.000611
-0.11%
$-- $652
Oct 13, 2023 $0.000612
-0.16%
$3.06 million $653
Oct 9, 2023 $0.000602
+1.22%
$3.01 million $30
Oct 8, 2023 $0.000595
+400.18%
$2.97 million $30
Oct 7, 2023 $0.000119
-0.90%
$594,896 $6
Oct 6, 2023 $0.0005
+0.00%
$2.5 million $50
Oct 5, 2023 $0.00063
+1.16K%
$3.15 million $528
Oct 4, 2023 $0.00005
-0.03%
$250,131 $267
Sep 28, 2023 $0.00009
+0.03%
$-- $3
Sep 27, 2023 $0.00009
-9.99%
$449,788 $3
Sep 26, 2023 $0.0000999
-71.46%
$499,651 $140
Sep 25, 2023 $0.00035
+57.95%
$1.75 million $5
Sep 24, 2023 $0.000222
+0.09%
$1.11 million $4
Sep 23, 2023 $0.000361
+0.00%
$-- $30
Sep 22, 2023 $0.000361
-5.13%
$1.81 million $77
Sep 21, 2023 $0.000381
+0.07%
$1.9 million $7
Sep 17, 2023 $0.000141
-0.10%
$-- $0
Sep 16, 2023 $0.000141
+0.51%
$707,365 $0
Sep 14, 2023 $0.000321
-0.08%
$1.6 million $10
Sep 13, 2023 $0.00145
-5.91%
$7.27 million $38
Sep 12, 2023 $0.00154
-0.15%
$7.72 million $634
Sep 4, 2023 $0.00049
-0.11%
$2.45 million $10
Sep 3, 2023 $0.000491
-4.52%
$2.45 million $49
Aug 28, 2023 $0.000181
-0.35%
$-- $8
Aug 27, 2023 $0.000181
-0.39%
$906,606 $8
Aug 22, 2023 $0.000231
+0.00%
$-- $25
Aug 21, 2023 $0.000231
-0.44%
$1.15 million $25
Aug 19, 2023 $0.000541
-0.33%
$-- $15
Aug 18, 2023 $0.000543
+0.02%
$2.72 million $15
Aug 17, 2023 $0.000543
+0.44%
$2.71 million $14
Aug 16, 2023 $0.000549
-0.11%
$-- $288
Aug 15, 2023 $0.00055
+0.12%
$2.75 million $314
Aug 14, 2023 $0.000549
+37.45%
$2.75 million $1,099
Aug 13, 2023 $0.000399
-0.22%
$2 million $8
Aug 12, 2023 $0.00014
+0.04%
$-- $6
Aug 11, 2023 $0.00014
+0.02%
$699,474 $6
Aug 9, 2023 $0.00017
-0.02%
$-- $25
Aug 8, 2023 $0.00017
+0.07%
$849,744 $25
Aug 7, 2023 $0.00017
-5.52%
$848,810 $25
Aug 6, 2023 $0.00018
+0.05%
$898,084 $6
Jul 27, 2023 $0.00045
-0.01%
$-- $15
Jul 26, 2023 $0.00045
+0.07%
$2.25 million $15
Jul 25, 2023 $0.000511
+21.50%
$2.55 million $15