HyperDAO Historical Data

HDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000333
+0.95%
$ 1.67 million $ 47
May 23, 2023 $ 0.00033
-0.07%
$ 1.65 million $ 47
May 22, 2023 $ 0.000331
+2.32%
$ 1.65 million $ 102
May 21, 2023 $ 0.000323
-32.25%
$ 1.62 million $ 60
May 20, 2023 $ 0.000477
+44.30%
$ 2.39 million $ 117
May 19, 2023 $ 0.00032
-0.14%
$ -- $ 25
May 18, 2023 $ 0.000321
-15.70%
$ 1.6 million $ 106
May 17, 2023 $ 0.00038
+15.17%
$ 1.9 million $ 61
May 16, 2023 $ 0.00033
-13.51%
$ 1.65 million $ 0
May 15, 2023 $ 0.000382
-31.58%
$ 1.91 million $ 141
May 14, 2023 $ 0.000558
+46.05%
$ 2.79 million $ 21
May 13, 2023 $ 0.000383
-4.73%
$ 1.91 million $ 1,114
May 12, 2023 $ 0.0004
-0.44%
$ -- $ 35
May 11, 2023 $ 0.000402
+0.20%
$ 2.01 million $ 35
May 10, 2023 $ 0.000401
+5.36%
$ 2 million $ 132
May 9, 2023 $ 0.00038
+18.73%
$ 1.9 million $ 654
May 8, 2023 $ 0.00032
-14.38%
$ 1.6 million $ 111
May 7, 2023 $ 0.000374
-11.36%
$ 1.87 million $ 51
May 6, 2023 $ 0.000421
+20.11%
$ 2.11 million $ 11
May 5, 2023 $ 0.00035
-30.18%
$ 1.75 million $ 31
May 4, 2023 $ 0.000501
-0.19%
$ 2.51 million $ 209
May 3, 2023 $ 0.000503
+21.93%
$ 2.51 million $ 367
May 2, 2023 $ 0.000412
+32.58%
$ 2.06 million $ 7
May 1, 2023 $ 0.000311
+2.75%
$ 1.55 million $ 35
Apr 30, 2023 $ 0.000302
-27.03%
$ 1.51 million $ 175
Apr 29, 2023 $ 0.000414
+23.27%
$ 2.07 million $ 453
Apr 28, 2023 $ 0.000336
-4.21%
$ 1.68 million $ 175
Apr 27, 2023 $ 0.00037
+37.04%
$ 1.85 million $ 414
Apr 26, 2023 $ 0.00027
-0.08%
$ 1.35 million $ 56
Apr 25, 2023 $ 0.00027
-0.12%
$ 1.35 million $ 81
Apr 24, 2023 $ 0.000271
-29.78%
$ 1.35 million $ 125
Apr 23, 2023 $ 0.000386
+37.62%
$ 1.93 million $ 31
Apr 22, 2023 $ 0.00028
-40.42%
$ 1.4 million $ 93
Apr 21, 2023 $ 0.000471
+13.90%
$ 2.35 million $ 186
Apr 20, 2023 $ 0.000413
-9.84%
$ 2.06 million $ 166
Apr 19, 2023 $ 0.000457
-21.31%
$ 2.29 million $ 921
Apr 18, 2023 $ 0.000581
+51.26%
$ 2.9 million $ 557
Apr 17, 2023 $ 0.000384
+5.78%
$ 1.92 million $ 57
Apr 16, 2023 $ 0.000363
+50.16%
$ 1.81 million $ 40
Apr 15, 2023 $ 0.000241
-55.40%
$ 1.21 million $ 1
Apr 14, 2023 $ 0.000541
+54.38%
$ 2.71 million $ 5
Apr 13, 2023 $ 0.000351
-10.17%
$ 1.75 million $ 755
Apr 12, 2023 $ 0.00039
-15.29%
$ 1.95 million $ 13,593
Apr 11, 2023 $ 0.000461
+7.00%
$ 2.3 million $ 14,306
Apr 10, 2023 $ 0.000411
-3.16%
$ 2.05 million $ 34,821
Apr 9, 2023 $ 0.000454
-4.21%
$ 2.27 million $ 20,286
Apr 8, 2023 $ 0.000475
-29.47%
$ 2.37 million $ 27,233
Apr 7, 2023 $ 0.000673
-32.27%
$ 3.36 million $ 43,685
Apr 6, 2023 $ 0.00433
-5.38%
$ 21.64 million $ 6,620
Apr 5, 2023 $ 0.00458
+9.03%
$ 22.88 million $ 153,635