Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperDAO Historical Data

HDAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.000333
+0.95%
$1.67 million $47
May 23, 2023 $0.00033
-0.07%
$1.65 million $47
May 22, 2023 $0.000331
+2.32%
$1.65 million $102
May 21, 2023 $0.000323
-32.25%
$1.62 million $60
May 20, 2023 $0.000477
+44.30%
$2.39 million $117
May 19, 2023 $0.00032
-0.14%
$-- $25
May 18, 2023 $0.000321
-15.70%
$1.6 million $106
May 17, 2023 $0.00038
+15.17%
$1.9 million $61
May 16, 2023 $0.00033
-13.51%
$1.65 million $0
May 15, 2023 $0.000382
-31.58%
$1.91 million $141
May 14, 2023 $0.000558
+46.05%
$2.79 million $21
May 13, 2023 $0.000383
-4.73%
$1.91 million $1,114
May 12, 2023 $0.0004
-0.44%
$-- $35
May 11, 2023 $0.000402
+0.20%
$2.01 million $35
May 10, 2023 $0.000401
+5.36%
$2 million $132
May 9, 2023 $0.00038
+18.73%
$1.9 million $654
May 8, 2023 $0.00032
-14.38%
$1.6 million $111
May 7, 2023 $0.000374
-11.36%
$1.87 million $51
May 6, 2023 $0.000421
+20.11%
$2.11 million $11
May 5, 2023 $0.00035
-30.18%
$1.75 million $31
May 4, 2023 $0.000501
-0.19%
$2.51 million $209
May 3, 2023 $0.000503
+21.93%
$2.51 million $367
May 2, 2023 $0.000412
+32.58%
$2.06 million $7
May 1, 2023 $0.000311
+2.75%
$1.55 million $35
Apr 30, 2023 $0.000302
-27.03%
$1.51 million $175
Apr 29, 2023 $0.000414
+23.27%
$2.07 million $453
Apr 28, 2023 $0.000336
-4.21%
$1.68 million $175
Apr 27, 2023 $0.00037
+37.04%
$1.85 million $414
Apr 26, 2023 $0.00027
-0.08%
$1.35 million $56
Apr 25, 2023 $0.00027
-0.12%
$1.35 million $81
Apr 24, 2023 $0.000271
-29.78%
$1.35 million $125
Apr 23, 2023 $0.000386
+37.62%
$1.93 million $31
Apr 22, 2023 $0.00028
-40.42%
$1.4 million $93
Apr 21, 2023 $0.000471
+13.90%
$2.35 million $186
Apr 20, 2023 $0.000413
-9.84%
$2.06 million $166
Apr 19, 2023 $0.000457
-21.31%
$2.29 million $921
Apr 18, 2023 $0.000581
+51.26%
$2.9 million $557
Apr 17, 2023 $0.000384
+5.78%
$1.92 million $57
Apr 16, 2023 $0.000363
+50.16%
$1.81 million $40
Apr 15, 2023 $0.000241
-55.40%
$1.21 million $1
Apr 14, 2023 $0.000541
+54.38%
$2.71 million $5
Apr 13, 2023 $0.000351
-10.17%
$1.75 million $755
Apr 12, 2023 $0.00039
-15.29%
$1.95 million $13,593
Apr 11, 2023 $0.000461
+7.00%
$2.3 million $14,306
Apr 10, 2023 $0.000411
-3.16%
$2.05 million $34,821
Apr 9, 2023 $0.000454
-4.21%
$2.27 million $20,286
Apr 8, 2023 $0.000475
-29.47%
$2.37 million $27,233
Apr 7, 2023 $0.000673
-32.27%
$3.36 million $43,685
Apr 6, 2023 $0.00433
-5.38%
$21.64 million $6,620
Apr 5, 2023 $0.00458
+9.03%
$22.88 million $153,635