HyperDAO Historical Data

HDAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0042
+0.60%
$ 20.99 million $ 19,881
Apr 3, 2023 $ 0.00418
+0.23%
$ 20.89 million $ 19,477
Apr 2, 2023 $ 0.00417
-1.32%
$ 20.83 million $ 18,075
Apr 1, 2023 $ 0.00422
+0.58%
$ 21.1 million $ 7,749
Mar 31, 2023 $ 0.0042
-0.07%
$ 21 million $ 18,177
Mar 30, 2023 $ 0.00423
-4.59%
$ 21.16 million $ 17,763
Mar 29, 2023 $ 0.00444
+2.57%
$ 22.18 million $ 8,473
Mar 28, 2023 $ 0.00433
-2.44%
$ 21.63 million $ 5,939
Mar 27, 2023 $ 0.00443
-1.49%
$ 22.16 million $ 33,182
Mar 26, 2023 $ 0.00457
+7.51%
$ 22.85 million $ 22,095
Mar 25, 2023 $ 0.00425
-0.07%
$ 21.25 million $ 6,451
Mar 24, 2023 $ 0.00425
-1.52%
$ 21.27 million $ 4,660
Mar 23, 2023 $ 0.00432
+2.32%
$ 21.58 million $ 15,130
Mar 22, 2023 $ 0.00422
-11.63%
$ 21.09 million $ 26,770
Mar 21, 2023 $ 0.00477
-2.03%
$ 23.85 million $ 7,048
Mar 20, 2023 $ 0.00488
-1.61%
$ 24.38 million $ 7,652
Mar 19, 2023 $ 0.00497
+1.53%
$ 24.86 million $ 12,485
Mar 18, 2023 $ 0.0049
+0.75%
$ 24.49 million $ 29,446
Mar 17, 2023 $ 0.00487
+2.80%
$ 24.35 million $ 11,324
Mar 16, 2023 $ 0.00473
+0.33%
$ 23.67 million $ 13,905
Mar 15, 2023 $ 0.00468
-4.65%
$ 23.38 million $ 70,600
Mar 14, 2023 $ 0.0049
+2.88%
$ 24.51 million $ 14,760
Mar 13, 2023 $ 0.00477
+7.34%
$ 23.85 million $ 33,231
Mar 12, 2023 $ 0.00444
+5.21%
$ 22.18 million $ 11,472
Mar 11, 2023 $ 0.00421
-4.99%
$ 21.06 million $ 7,055
Mar 10, 2023 $ 0.00444
+2.19%
$ 22.21 million $ 9,200
Mar 9, 2023 $ 0.00435
-4.21%
$ 21.73 million $ 10,769
Mar 8, 2023 $ 0.00454
-2.63%
$ 22.71 million $ 9,055
Mar 7, 2023 $ 0.00466
-8.85%
$ 23.32 million $ 11,242
Mar 6, 2023 $ 0.00511
+0.04%
$ 25.57 million $ 6,693
Mar 5, 2023 $ 0.00511
+1.48%
$ 25.55 million $ 38,796
Mar 4, 2023 $ 0.00503
-3.20%
$ 25.17 million $ 16,252
Mar 3, 2023 $ 0.0052
-6.50%
$ 26.01 million $ 21,397
Mar 2, 2023 $ 0.00557
-3.00%
$ 27.83 million $ 10,745
Mar 1, 2023 $ 0.00573
-2.19%
$ 28.67 million $ 46,999
Feb 28, 2023 $ 0.00587
+1.22%
$ 29.34 million $ 12,689
Feb 27, 2023 $ 0.0058
-4.41%
$ 28.99 million $ 20,801
Feb 26, 2023 $ 0.00607
-0.38%
$ 30.34 million $ 22,735
Feb 25, 2023 $ 0.00608
+4.57%
$ 30.42 million $ 17,015
Feb 24, 2023 $ 0.00582
-3.42%
$ 29.08 million $ 23,041
Feb 23, 2023 $ 0.00602
+3.33%
$ 30.1 million $ 70,646
Feb 22, 2023 $ 0.00583
-7.22%
$ 29.13 million $ 275,273
Feb 21, 2023 $ 0.00628
+9.22%
$ 31.41 million $ 43,917
Feb 20, 2023 $ 0.00575
+0.45%
$ 28.77 million $ 68,688
Feb 19, 2023 $ 0.00573
-17.89%
$ 28.64 million $ 253,317
Feb 18, 2023 $ 0.00698
+26.23%
$ 34.88 million $ 434,993
Feb 17, 2023 $ 0.00552
+6.77%
$ 27.62 million $ 17,870
Feb 16, 2023 $ 0.00517
+0.10%
$ 25.85 million $ 33,479
Feb 15, 2023 $ 0.00516
+2.76%
$ 25.81 million $ 26,303
Feb 14, 2023 $ 0.00502
-3.92%
$ 25.12 million $ 31,679