Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperDAO Historical Data

HDAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0042
+0.60%
$20.99 million $19,881
Apr 3, 2023 $0.00418
+0.23%
$20.89 million $19,477
Apr 2, 2023 $0.00417
-1.32%
$20.83 million $18,075
Apr 1, 2023 $0.00422
+0.58%
$21.1 million $7,749
Mar 31, 2023 $0.0042
-0.07%
$21 million $18,177
Mar 30, 2023 $0.00423
-4.59%
$21.16 million $17,763
Mar 29, 2023 $0.00444
+2.57%
$22.18 million $8,473
Mar 28, 2023 $0.00433
-2.44%
$21.63 million $5,939
Mar 27, 2023 $0.00443
-1.49%
$22.16 million $33,182
Mar 26, 2023 $0.00457
+7.51%
$22.85 million $22,095
Mar 25, 2023 $0.00425
-0.07%
$21.25 million $6,451
Mar 24, 2023 $0.00425
-1.52%
$21.27 million $4,660
Mar 23, 2023 $0.00432
+2.32%
$21.58 million $15,130
Mar 22, 2023 $0.00422
-11.63%
$21.09 million $26,770
Mar 21, 2023 $0.00477
-2.03%
$23.85 million $7,048
Mar 20, 2023 $0.00488
-1.61%
$24.38 million $7,652
Mar 19, 2023 $0.00497
+1.53%
$24.86 million $12,485
Mar 18, 2023 $0.0049
+0.75%
$24.49 million $29,446
Mar 17, 2023 $0.00487
+2.80%
$24.35 million $11,324
Mar 16, 2023 $0.00473
+0.33%
$23.67 million $13,905
Mar 15, 2023 $0.00468
-4.65%
$23.38 million $70,600
Mar 14, 2023 $0.0049
+2.88%
$24.51 million $14,760
Mar 13, 2023 $0.00477
+7.34%
$23.85 million $33,231
Mar 12, 2023 $0.00444
+5.21%
$22.18 million $11,472
Mar 11, 2023 $0.00421
-4.99%
$21.06 million $7,055
Mar 10, 2023 $0.00444
+2.19%
$22.21 million $9,200
Mar 9, 2023 $0.00435
-4.21%
$21.73 million $10,769
Mar 8, 2023 $0.00454
-2.63%
$22.71 million $9,055
Mar 7, 2023 $0.00466
-8.85%
$23.32 million $11,242
Mar 6, 2023 $0.00511
+0.04%
$25.57 million $6,693
Mar 5, 2023 $0.00511
+1.48%
$25.55 million $38,796
Mar 4, 2023 $0.00503
-3.20%
$25.17 million $16,252
Mar 3, 2023 $0.0052
-6.50%
$26.01 million $21,397
Mar 2, 2023 $0.00557
-3.00%
$27.83 million $10,745
Mar 1, 2023 $0.00573
-2.19%
$28.67 million $46,999
Feb 28, 2023 $0.00587
+1.22%
$29.34 million $12,689
Feb 27, 2023 $0.0058
-4.41%
$28.99 million $20,801
Feb 26, 2023 $0.00607
-0.38%
$30.34 million $22,735
Feb 25, 2023 $0.00608
+4.57%
$30.42 million $17,015
Feb 24, 2023 $0.00582
-3.42%
$29.08 million $23,041
Feb 23, 2023 $0.00602
+3.33%
$30.1 million $70,646
Feb 22, 2023 $0.00583
-7.22%
$29.13 million $275,273
Feb 21, 2023 $0.00628
+9.22%
$31.41 million $43,917
Feb 20, 2023 $0.00575
+0.45%
$28.77 million $68,688
Feb 19, 2023 $0.00573
-17.89%
$28.64 million $253,317
Feb 18, 2023 $0.00698
+26.23%
$34.88 million $434,993
Feb 17, 2023 $0.00552
+6.77%
$27.62 million $17,870
Feb 16, 2023 $0.00517
+0.10%
$25.85 million $33,479
Feb 15, 2023 $0.00516
+2.76%
$25.81 million $26,303
Feb 14, 2023 $0.00502
-3.92%
$25.12 million $31,679