HyperDAO Historical Data

HDAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0042
+0.60%
$20.99 million $19,881
Apr 3, 2023 $0.00418
+0.23%
$20.89 million $19,477
Apr 2, 2023 $0.00417
-1.32%
$20.83 million $18,075
Apr 1, 2023 $0.00422
+0.58%
$21.1 million $7,749
Mar 31, 2023 $0.0042
-0.07%
$21 million $18,177
Mar 30, 2023 $0.00423
-4.59%
$21.16 million $17,763
Mar 29, 2023 $0.00444
+2.57%
$22.18 million $8,473
Mar 28, 2023 $0.00433
-2.44%
$21.63 million $5,939
Mar 27, 2023 $0.00443
-1.49%
$22.16 million $33,182
Mar 26, 2023 $0.00457
+7.51%
$22.85 million $22,095
Mar 25, 2023 $0.00425
-0.07%
$21.25 million $6,451
Mar 24, 2023 $0.00425
-1.52%
$21.27 million $4,660
Mar 23, 2023 $0.00432
+2.32%
$21.58 million $15,130
Mar 22, 2023 $0.00422
-11.63%
$21.09 million $26,770
Mar 21, 2023 $0.00477
-2.03%
$23.85 million $7,048
Mar 20, 2023 $0.00488
-1.61%
$24.38 million $7,652
Mar 19, 2023 $0.00497
+1.53%
$24.86 million $12,485
Mar 18, 2023 $0.0049
+0.75%
$24.49 million $29,446
Mar 17, 2023 $0.00487
+2.80%
$24.35 million $11,324
Mar 16, 2023 $0.00473
+0.33%
$23.67 million $13,905
Mar 15, 2023 $0.00468
-4.65%
$23.38 million $70,600
Mar 14, 2023 $0.0049
+2.88%
$24.51 million $14,760
Mar 13, 2023 $0.00477
+7.34%
$23.85 million $33,231
Mar 12, 2023 $0.00444
+5.21%
$22.18 million $11,472
Mar 11, 2023 $0.00421
-4.99%
$21.06 million $7,055
Mar 10, 2023 $0.00444
+2.19%
$22.21 million $9,200
Mar 9, 2023 $0.00435
-4.21%
$21.73 million $10,769
Mar 8, 2023 $0.00454
-2.63%
$22.71 million $9,055
Mar 7, 2023 $0.00466
-8.85%
$23.32 million $11,242
Mar 6, 2023 $0.00511
+0.04%
$25.57 million $6,693
Mar 5, 2023 $0.00511
+1.48%
$25.55 million $38,796
Mar 4, 2023 $0.00503
-3.20%
$25.17 million $16,252
Mar 3, 2023 $0.0052
-6.50%
$26.01 million $21,397
Mar 2, 2023 $0.00557
-3.00%
$27.83 million $10,745
Mar 1, 2023 $0.00573
-2.19%
$28.67 million $46,999
Feb 28, 2023 $0.00587
+1.22%
$29.34 million $12,689
Feb 27, 2023 $0.0058
-4.41%
$28.99 million $20,801
Feb 26, 2023 $0.00607
-0.38%
$30.34 million $22,735
Feb 25, 2023 $0.00608
+4.57%
$30.42 million $17,015
Feb 24, 2023 $0.00582
-3.42%
$29.08 million $23,041
Feb 23, 2023 $0.00602
+3.33%
$30.1 million $70,646
Feb 22, 2023 $0.00583
-7.22%
$29.13 million $275,273
Feb 21, 2023 $0.00628
+9.22%
$31.41 million $43,917
Feb 20, 2023 $0.00575
+0.45%
$28.77 million $68,688
Feb 19, 2023 $0.00573
-17.89%
$28.64 million $253,317
Feb 18, 2023 $0.00698
+26.23%
$34.88 million $434,993
Feb 17, 2023 $0.00552
+6.77%
$27.62 million $17,870
Feb 16, 2023 $0.00517
+0.10%
$25.85 million $33,479
Feb 15, 2023 $0.00516
+2.76%
$25.81 million $26,303
Feb 14, 2023 $0.00502
-3.92%
$25.12 million $31,679