Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000218
+117.66%
$204,709 $60,383
Jul 6, 2026 $0.0001
-7.09%
$93,776 $4,567
Jul 5, 2026 $0.000111
+18.04%
$104,252 $5,957
Jul 4, 2026 $0.0000951
-16.86%
$89,171 $6,492
Jul 3, 2026 $0.000112
-11.49%
$105,188 $7,652
Jul 2, 2026 $0.00012
+1.85%
$112,678 $50,920
Jul 1, 2026 $0.000118
+6.92%
$110,627 $23,044
Jun 30, 2026 $0.00011
+0.28%
$102,743 $82,346
Jun 29, 2026 $0.000109
+14.66%
$102,504 $75,535
Jun 28, 2026 $0.0000953
-20.10%
$89,373 $61,684
Jun 27, 2026 $0.000121
+4.66%
$113,728 $86,045
Jun 26, 2026 $0.000116
+26.97%
$108,650 $67,581
Jun 25, 2026 $0.0000911
-4.24%
$85,397 $15,504
Jun 24, 2026 $0.0000951
-14.32%
$89,146 $99,174
Jun 23, 2026 $0.000111
-6.23%
$104,296 $7,771
Jun 22, 2026 $0.000118
-11.29%
$111,008 $17,241
Jun 21, 2026 $0.000131
+6.97%
$122,681 $17,079
Jun 20, 2026 $0.000123
-2.86%
$115,236 $41,438
Jun 19, 2026 $0.000127
-8.85%
$118,758 $34,385
Jun 18, 2026 $0.000139
-5.43%
$130,284 $17,838
Jun 17, 2026 $0.000147
-2.37%
$137,770 $15,904
Jun 16, 2026 $0.00015
+14.88%
$140,935 $16,155
Jun 15, 2026 $0.000131
-0.73%
$123,008 $13,019
Jun 14, 2026 $0.000132
+3.96%
$123,913 $31,368
Jun 13, 2026 $0.000127
+3.68%
$119,250 $43,270
Jun 12, 2026 $0.000123
-9.33%
$115,681 $80,923
Jun 11, 2026 $0.000137
+8.12%
$128,066 $27,789
Jun 10, 2026 $0.000126
-0.69%
$118,426 $44,873
Jun 9, 2026 $0.000127
-7.04%
$119,465 $17,361
Jun 8, 2026 $0.000137
+1.51%
$128,579 $18,539
Jun 7, 2026 $0.000135
+9.67%
$126,943 $29,506
Jun 6, 2026 $0.000122
-4.44%
$114,630 $36,746
Jun 5, 2026 $0.000128
-0.44%
$119,902 $27,990
Jun 4, 2026 $0.000128
-6.93%
$120,149 $6,702
Jun 3, 2026 $0.000138
+7.92%
$129,037 $12,547
Jun 2, 2026 $0.000127
-6.41%
$118,679 $5,843
Jun 1, 2026 $0.000135
-17.04%
$126,787 $3,479
May 31, 2026 $0.000163
-2.44%
$153,212 $520
May 30, 2026 $0.000166
-2.69%
$155,619 $851
May 29, 2026 $0.00017
+18.33%
$159,495 $1,958
May 28, 2026 $0.000145
-10.65%
$136,154 $4,525
May 27, 2026 $0.00016
+4.47%
$150,409 $4,740
May 26, 2026 $0.000153
-12.58%
$143,800 $13,797
May 25, 2026 $0.000181
-0.38%
$169,713 $635
May 24, 2026 $0.000184
+4.60%
$172,999 $11,861
May 23, 2026 $0.000176
-2.61%
$170,793 $17,916
May 22, 2026 $0.00018
-10.01%
$174,657 $17,084
May 21, 2026 $0.000202
+2.97%
$195,298 $106,019
May 20, 2026 $0.000197
-8.89%
$190,363 $7,550
May 19, 2026 $0.000204
+2.98%
$197,209 $26,120