Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000198
-6.92%
$191,533 $30,560
May 17, 2026 $0.000213
+8.25%
$205,916 $71,301
May 16, 2026 $0.000195
-7.48%
$189,081 $11,184
May 15, 2026 $0.000213
-12.51%
$205,822 $23,352
May 14, 2026 $0.000245
-7.57%
$237,571 $37,318
May 13, 2026 $0.000265
+2.67%
$256,834 $151,091
May 12, 2026 $0.000257
-4.75%
$249,103 $151,691
May 11, 2026 $0.00027
+24.07%
$261,799 $117,259
May 10, 2026 $0.000215
+30.79%
$208,326 $13,457
May 9, 2026 $0.000166
+14.76%
$161,021 $40,881
May 8, 2026 $0.000145
-1.32%
$140,742 $22,989
May 7, 2026 $0.000147
-16.26%
$142,623 $35,600
May 6, 2026 $0.000149
-13.02%
$144,723 $48,147
May 5, 2026 $0.000172
+21.66%
$166,387 $39,518
May 4, 2026 $0.000141
-3.05%
$136,765 $69,774
May 3, 2026 $0.000146
+20.21%
$141,323 $74,117
May 2, 2026 $0.000123
+8.88%
$119,550 $43,638
May 1, 2026 $0.000113
+3.20%
$109,791 $11,436
Apr 30, 2026 $0.00011
-9.34%
$106,151 $64,851
Apr 29, 2026 $0.000121
-10.11%
$117,126 $95,372
Apr 28, 2026 $0.000135
+29.86%
$130,294 $121,305
Apr 27, 2026 $0.0001
-6.08%
$97,243 $7,997
Apr 26, 2026 $0.000107
-4.12%
$103,600 $19,357
Apr 25, 2026 $0.00011
-1.86%
$106,242 $1,067
Apr 24, 2026 $0.000112
-1.60%
$108,714 $14,189
Apr 23, 2026 $0.000114
-27.87%
$110,781 $53,643
Apr 22, 2026 $0.00016
+17.27%
$154,978 $30,182
Apr 21, 2026 $0.000135
+3.43%
$130,763 $28,429
Apr 20, 2026 $0.00013
+2.64%
$126,278 $68,734
Apr 19, 2026 $0.000127
-13.26%
$122,970 $2,803
Apr 18, 2026 $0.000147
-8.23%
$142,095 $6,890
Apr 17, 2026 $0.00016
-9.53%
$154,724 $113,529
Apr 16, 2026 $0.000176
+63.33%
$171,024 $17,631
Apr 15, 2026 $0.000111
+24.61%
$107,242 $5,020
Apr 14, 2026 $0.0000888
-0.18%
$85,954 $1,794
Apr 13, 2026 $0.0000917
+9.60%
$88,809 $623
Apr 12, 2026 $0.0000839
-1.12%
$81,238 $3,645
Apr 11, 2026 $0.0000855
+8.39%
$82,766 $838
Apr 10, 2026 $0.0000786
-1.66%
$76,146 $3,703
Apr 9, 2026 $0.0000867
+19.39%
$83,962 $4,111
Apr 8, 2026 $0.0000733
-7.05%
$70,952 $3,174
Apr 7, 2026 $0.0000788
-5.32%
$76,290 $3,273
Apr 6, 2026 $0.0000831
+1.08%
$80,523 $1,405
Apr 5, 2026 $0.0000822
-8.47%
$79,646 $1,966
Apr 4, 2026 $0.0000909
-3.40%
$88,001 $1,529
Apr 3, 2026 $0.0000939
+19.53%
$90,976 $1,753
Apr 2, 2026 $0.0000766
-3.18%
$-- $1,890
Apr 1, 2026 $0.0000829
-1.45%
$80,301 $1,692
Mar 31, 2026 $0.0000841
-13.92%
$81,427 $2,707
Mar 30, 2026 $0.0000982
+5.20%
$95,075 $759