Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000131
+0.00%
$ 122,681 $ 17,079
Jun 21, 9 PM $ 0.000131
-2.55%
$ 123,030 $ 17,072
Jun 21, 8 PM $ 0.000135
-0.01%
$ 126,745 $ 12,647
Jun 21, 7 PM $ 0.000135
+1.20%
$ 126,625 $ 12,546
Jun 21, 6 PM $ 0.000133
-1.02%
$ 125,036 $ 6,961
Jun 21, 5 PM $ 0.000135
-2.01%
$ 126,151 $ 6,859
Jun 21, 4 PM $ 0.000123
+0.00%
$ 115,469 $ 11,573
Jun 21, 3 PM $ 0.000123
+0.16%
$ 115,453 $ 11,545
Jun 21, 1 PM $ 0.000124
+0.08%
$ 116,460 $ 11,549
Jun 21, 12 PM $ 0.000124
+0.00%
$ 116,334 $ 11,400
Jun 21, 10 AM $ 0.000124
+0.87%
$ 116,543 $ 8,063
Jun 21, 9 AM $ 0.000123
+0.67%
$ 115,537 $ 32,755
Jun 21, 5 AM $ 0.000122
+0.00%
$ 114,495 $ 34,709
Jun 21, 2 AM $ 0.000123
+0.00%
$ 115,069 $ 34,741
Jun 21, 1 AM $ 0.000123
+0.32%
$ 115,059 $ 34,742
Jun 20, 10 PM $ 0.000123
+2.15%
$ 115,236 $ 41,438
Jun 20, 9 PM $ 0.00012
+1.59%
$ 112,804 $ 41,356
Jun 20, 8 PM $ 0.00012
+0.00%
$ 112,109 $ 39,993
Jun 20, 7 PM $ 0.00012
+0.00%
$ 112,197 $ 39,987
Jun 20, 5 PM $ 0.000118
-2.06%
$ 110,893 $ 40,009
Jun 20, 3 PM $ 0.00012
+0.42%
$ 112,945 $ 61,105
Jun 20, 1 PM $ 0.000121
+0.71%
$ 113,033 $ 62,023
Jun 20, 11 AM $ 0.000119
+0.44%
$ 111,223 $ 62,049
Jun 20, 10 AM $ 0.000118
+0.77%
$ 109,792 $ 62,032
Jun 20, 9 AM $ 0.000116
-0.63%
$ 109,049 $ 36,220
Jun 20, 8 AM $ 0.000117
+2.92%
$ 109,845 $ 36,059
Jun 20, 7 AM $ 0.000128
-0.69%
$ 119,783 $ 34,347
Jun 20, 6 AM $ 0.000128
+0.00%
$ 119,909 $ 34,347
Jun 20, 5 AM $ 0.000128
+1.36%
$ 119,984 $ 34,347
Jun 20, 4 AM $ 0.000126
+0.66%
$ 118,184 $ 34,305
Jun 20, 1 AM $ 0.000126
+0.00%
$ 117,782 $ 34,602
Jun 20, 12 AM $ 0.000126
-0.73%
$ 117,760 $ 34,602
Jun 19, 11 PM $ 0.000127
+0.04%
$ 118,758 $ 34,385
Jun 19, 10 PM $ 0.000127
+0.00%
$ 118,709 $ 27,729
Jun 19, 8 PM $ 0.000127
+0.01%
$ 118,706 $ 27,729
Jun 19, 7 PM $ 0.000127
+0.80%
$ 119,231 $ 27,727
Jun 19, 5 PM $ 0.000126
+0.16%
$ 118,525 $ 29,851
Jun 19, 4 PM $ 0.000126
+0.11%
$ 118,331 $ 29,851
Jun 19, 3 PM $ 0.000126
+0.35%
$ 118,203 $ 28,714
Jun 19, 1 PM $ 0.000134
+0.00%
$ 125,646 $ 391
Jun 19, 12 PM $ 0.000134
-0.49%
$ 125,647 $ 448
Jun 19, 10 AM $ 0.000135
+0.13%
$ 126,323 $ 503
Jun 19, 7 AM $ 0.000134
-0.02%
$ 126,140 $ 506
Jun 19, 6 AM $ 0.000135
+0.00%
$ 126,596 $ 18,603
Jun 19, 5 AM $ 0.000135
+0.22%
$ 126,611 $ 18,606
Jun 19, 4 AM $ 0.000135
-0.76%
$ 126,337 $ 18,611
Jun 19, 3 AM $ 0.000136
-3.28%
$ 127,271 $ 18,617
Jun 19, 1 AM $ 0.000139
+0.00%
$ 130,354 $ 17,838
Jun 19, 12 AM $ 0.000139
+0.03%
$ 130,327 $ 17,838
Jun 18, 11 PM $ 0.000139
+0.03%
$ 130,284 $ 17,838