Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000115
-0.10%
$102,543 $4,531
Aug 23, 11 AM $0.000115
+0.95%
$102,472 $4,478
Aug 23, 10 AM $0.000114
+0.10%
$101,612 $4,056
Aug 23, 9 AM $0.000113
-0.25%
$101,209 $3,927
Aug 23, 8 AM $0.000112
-11.11%
$100,256 $2,036
Aug 23, 6 AM $0.000127
+0.00%
$113,310 $2,590
Aug 23, 5 AM $0.000128
+0.34%
$114,639 $2,623
Aug 23, 4 AM $0.000128
-2.73%
$114,103 $2,828
Aug 23, 3 AM $0.000131
+0.02%
$117,250 $2,824
Aug 23, 2 AM $0.000131
+0.78%
$117,227 $2,827
Aug 23, 1 AM $0.000132
-0.21%
$117,857 $2,865
Aug 23, 12 AM $0.000132
+2.37%
$118,163 $2,833
Aug 22, 11 PM $0.000128
-0.48%
$114,471 $2,722
Aug 22, 10 PM $0.000129
+0.49%
$115,024 $2,622
Aug 22, 9 PM $0.000128
-4.89%
$114,507 $2,597
Aug 22, 8 PM $0.000135
+1.58%
$120,401 $1,962
Aug 22, 7 PM $0.000129
+0.00%
$115,182 $1,703
Aug 22, 6 PM $0.000129
-1.03%
$115,132 $1,703
Aug 22, 5 PM $0.00013
-0.34%
$116,342 $1,531
Aug 22, 4 PM $0.00013
+3.83%
$116,358 $1,496
Aug 22, 3 PM $0.000113
+0.11%
$101,030 $992
Aug 22, 2 PM $0.000115
-1.57%
$102,769 $1,136
Aug 22, 12 PM $0.000115
+0.09%
$103,038 $1,050
Aug 22, 10 AM $0.000114
-1.69%
$102,164 $1,054
Aug 22, 9 AM $0.000117
-0.02%
$104,290 $1,112
Aug 22, 8 AM $0.000118
+0.00%
$105,174 $1,122
Aug 22, 7 AM $0.000118
+0.40%
$105,216 $1,120
Aug 22, 6 AM $0.000117
-0.06%
$104,515 $1,113
Aug 22, 5 AM $0.000117
-4.41%
$104,523 $1,129
Aug 22, 4 AM $0.000122
+2.79%
$109,361 $905
Aug 22, 3 AM $0.000119
+1.66%
$106,367 $815
Aug 22, 2 AM $0.000117
+0.30%
$104,321 $786
Aug 22, 1 AM $0.000115
-0.54%
$102,795 $786
Aug 22, 12 AM $0.000115
+0.00%
$103,011 $783
Aug 21, 11 PM $0.000116
+0.18%
$103,773 $795
Aug 21, 10 PM $0.000116
+1.04%
$103,452 $788
Aug 21, 9 PM $0.000115
+1.86%
$102,377 $780
Aug 21, 8 PM $0.000112
+0.46%
$100,424 $745
Aug 21, 6 PM $0.000113
+0.62%
$101,139 $812
Aug 21, 5 PM $0.000112
+0.91%
$100,514 $829
Aug 21, 4 PM $0.000111
-0.52%
$99,635 $830
Aug 21, 3 PM $0.000112
-1.30%
$100,152 $768
Aug 21, 2 PM $0.000112
+0.34%
$100,512 $528
Aug 21, 12 PM $0.000104
-1.02%
$93,048 $416
Aug 21, 11 AM $0.000105
-0.01%
$93,973 $402
Aug 21, 10 AM $0.000105
+0.10%
$94,058 $401
Aug 21, 8 AM $0.000107
+2.22%
$95,653 $359
Aug 21, 7 AM $0.000105
+0.00%
$93,579 $479
Aug 21, 6 AM $0.000105
+0.61%
$93,613 $477
Aug 21, 5 AM $0.000104
+0.01%
$93,012 $463