Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 AM $0.0000737
+0.00%
$65,535 $249
Oct 17, 7 AM $0.0000731
+0.28%
$65,009 $249
Oct 17, 6 AM $0.0000728
+0.00%
$64,809 $253
Oct 17, 5 AM $0.0000735
+1.41%
$65,377 $255
Oct 17, 12 AM $0.0000735
+0.00%
$65,378 $308
Oct 16, 11 PM $0.0000732
+0.51%
$65,157 $307
Oct 16, 9 PM $0.0000737
+0.00%
$65,531 $215
Oct 16, 7 PM $0.0000727
+0.00%
$64,701 $198
Oct 16, 5 PM $0.0000722
-1.28%
$64,272 $198
Oct 16, 4 PM $0.0000733
-0.04%
$65,234 $49
Oct 16, 3 PM $0.0000735
-0.88%
$65,378 $48
Oct 16, 10 AM $0.0000742
+0.39%
$65,991 $297
Oct 16, 8 AM $0.0000751
+1.12%
$66,843 $301
Oct 16, 7 AM $0.0000748
+1.25%
$66,569 $216
Oct 16, 6 AM $0.0000748
+0.00%
$66,532 $80
Oct 16, 5 AM $0.0000748
+0.00%
$66,568 $373
Oct 16, 1 AM $0.0000744
+1.19%
$66,200 $375
Oct 16, 12 AM $0.0000732
-0.06%
$65,124 $405
Oct 15, 10 PM $0.0000737
+0.00%
$65,578 $399
Oct 15, 9 PM $0.0000738
+0.64%
$65,626 $399
Oct 15, 8 PM $0.0000739
+0.00%
$65,767 $396
Oct 15, 3 PM $0.0000741
+1.31%
$65,952 $396
Oct 15, 2 PM $0.0000731
+0.79%
$65,052 $386
Oct 15, 12 PM $0.0000716
+1.11%
$63,671 $297
Oct 15, 9 AM $0.0000721
-0.27%
$64,140 $440
Oct 15, 5 AM $0.0000712
-1.47%
$63,311 $744
Oct 15, 3 AM $0.0000723
+1.50%
$64,301 $778
Oct 15, 2 AM $0.000072
-0.59%
$64,054 $789
Oct 15, 1 AM $0.0000724
-1.06%
$64,445 $769
Oct 14, 11 PM $0.0000767
-0.02%
$68,246 $785
Oct 14, 10 PM $0.0000766
-0.06%
$68,195 $782
Oct 14, 9 PM $0.0000772
-0.01%
$68,663 $786
Oct 14, 8 PM $0.0000772
+0.68%
$68,659 $784
Oct 14, 7 PM $0.0000771
+0.22%
$68,611 $774
Oct 14, 5 PM $0.000078
+0.01%
$69,429 $774
Oct 14, 4 PM $0.000078
+0.00%
$69,418 $773
Oct 14, 3 PM $0.0000771
+0.02%
$68,620 $775
Oct 14, 2 PM $0.0000771
-1.92%
$68,593 $773
Oct 14, 1 PM $0.0000787
+0.06%
$70,061 $782
Oct 14, 12 PM $0.0000786
-1.55%
$69,942 $652
Oct 14, 11 AM $0.0000802
-7.25%
$71,378 $639
Oct 14, 10 AM $0.0000865
+0.16%
$76,958 $668
Oct 14, 9 AM $0.0000858
+0.00%
$76,336 $637
Oct 14, 8 AM $0.000081
+1.26%
$72,102 $601
Oct 14, 7 AM $0.00008
+0.06%
$71,197 $80
Oct 14, 6 AM $0.0000799
+0.51%
$71,146 $590
Oct 14, 4 AM $0.0000796
+4.89%
$70,806 $587
Oct 14, 3 AM $0.0000758
+0.66%
$67,500 $532
Oct 14, 2 AM $0.0000755
-2.96%
$67,177 $496
Oct 14, 1 AM $0.0000753
+0.00%
$67,048 $241