Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000136
-1.04%
$ 131,385 $ 28,324
Apr 21, 8 PM $ 0.000137
-1.21%
$ 132,744 $ 28,160
Apr 21, 7 PM $ 0.000139
+0.00%
$ 134,491 $ 55,086
Apr 21, 3 PM $ 0.00014
+0.00%
$ 135,762 $ 58,690
Apr 21, 2 PM $ 0.00014
+0.52%
$ 135,708 $ 58,667
Apr 21, 1 PM $ 0.000139
+0.83%
$ 135,022 $ 7,570
Apr 21, 12 PM $ 0.000138
-5.63%
$ 133,887 $ 7,522
Apr 21, 11 AM $ 0.000146
+0.00%
$ 141,847 $ 120,017
Apr 21, 10 AM $ 0.000146
-0.84%
$ 141,803 $ 120,001
Apr 21, 8 AM $ 0.000148
+0.00%
$ 142,906 $ 122,672
Apr 21, 7 AM $ 0.000147
+0.08%
$ 142,676 $ 122,666
Apr 21, 6 AM $ 0.000147
+0.49%
$ 142,731 $ 117,060
Apr 21, 5 AM $ 0.000146
+1.22%
$ 141,767 $ 117,058
Apr 21, 4 AM $ 0.000141
+2.81%
$ 136,730 $ 113,112
Apr 21, 3 AM $ 0.000136
-0.13%
$ 131,665 $ 112,821
Apr 21, 2 AM $ 0.00014
-1.36%
$ 135,211 $ 100,156
Apr 21, 1 AM $ 0.000141
+5.04%
$ 136,900 $ 101,013
Apr 21, 12 AM $ 0.000131
+0.31%
$ 126,810 $ 69,106
Apr 20, 11 PM $ 0.00013
+0.43%
$ 126,278 $ 68,734
Apr 20, 9 PM $ 0.000128
+0.00%
$ 123,910 $ 6,020
Apr 20, 8 PM $ 0.000128
-3.95%
$ 124,065 $ 6,106
Apr 20, 7 PM $ 0.000133
+1.69%
$ 129,277 $ 5,877
Apr 20, 6 PM $ 0.000131
+0.57%
$ 127,308 $ 5,655
Apr 20, 5 PM $ 0.00013
-1.61%
$ 125,537 $ 5,682
Apr 20, 4 PM $ 0.000149
+7.03%
$ 144,201 $ 4,739
Apr 20, 3 PM $ 0.000137
+11.88%
$ 133,107 $ 2,722
Apr 20, 2 PM $ 0.000123
+0.00%
$ 119,235 $ 2,079
Apr 20, 1 PM $ 0.000123
+0.00%
$ 119,040 $ 2,525
Apr 20, 12 PM $ 0.000123
+0.00%
$ 119,460 $ 2,520
Apr 20, 4 AM $ 0.000121
+0.08%
$ 116,989 $ 3,175
Apr 20, 3 AM $ 0.00012
+1.42%
$ 116,576 $ 3,244
Apr 20, 2 AM $ 0.00012
-4.27%
$ 116,194 $ 3,167
Apr 20, 1 AM $ 0.000126
-0.78%
$ 122,067 $ 2,409
Apr 19, 10 PM $ 0.000127
-0.01%
$ 122,970 $ 2,803
Apr 19, 7 PM $ 0.000129
+4.50%
$ 124,952 $ 2,803
Apr 19, 6 PM $ 0.000123
-0.95%
$ 119,250 $ 2,554
Apr 19, 5 PM $ 0.000125
+0.00%
$ 121,408 $ 2,858
Apr 19, 4 PM $ 0.000125
-0.24%
$ 121,520 $ 2,843
Apr 19, 3 PM $ 0.000127
+0.00%
$ 123,052 $ 3,458
Apr 19, 2 PM $ 0.000127
-1.58%
$ 123,292 $ 3,381
Apr 19, 1 PM $ 0.000131
+0.00%
$ 127,199 $ 2,996
Apr 19, 12 PM $ 0.000132
+0.00%
$ 127,788 $ 3,018
Apr 19, 10 AM $ 0.000131
-2.27%
$ 126,394 $ 3,313
Apr 19, 7 AM $ 0.000136
-0.85%
$ 131,599 $ 3,876
Apr 19, 4 AM $ 0.000137
+0.00%
$ 132,966 $ 4,065
Apr 19, 3 AM $ 0.000137
-1.23%
$ 132,990 $ 4,319
Apr 19, 1 AM $ 0.000144
+0.34%
$ 139,255 $ 5,987
Apr 19, 12 AM $ 0.000145
-1.14%
$ 140,141 $ 6,029
Apr 18, 9 PM $ 0.000147
+0.00%
$ 142,095 $ 6,890
Apr 18, 7 PM $ 0.000146
+1.97%
$ 141,006 $ 11,101