Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000974
-0.10%
$ 91,316 $ 76,328
4:21 PM $ 0.0000975
+0.00%
$ 91,316 $ 76,328
4:19 PM $ 0.0000975
+0.00%
$ 91,478 $ 76,328
4:10 PM $ 0.0000975
+0.00%
$ 91,499 $ 76,328
4:08 PM $ 0.0000976
-2.01%
$ 91,499 $ 76,328
3:59 PM $ 0.0000996
+0.00%
$ 93,395 $ 76,418
3:47 PM $ 0.0000997
+0.00%
$ 93,484 $ 76,440
3:46 PM $ 0.0000998
-0.10%
$ 93,484 $ 76,440
3:45 PM $ 0.0001
+0.00%
$ 93,484 $ 76,440
3:44 PM $ 0.0001
+0.00%
$ 93,890 $ 76,445
3:42 PM $ 0.0001
-0.15%
$ 93,890 $ 76,445
3:41 PM $ 0.0001
-0.01%
$ 93,890 $ 76,448
3:39 PM $ 0.000101
-0.03%
$ 94,298 $ 76,453
3:33 PM $ 0.000101
+0.00%
$ 94,620 $ 76,475
3:12 PM $ 0.000101
+0.00%
$ 94,804 $ 76,475
3:09 PM $ 0.000101
+0.00%
$ 94,883 $ 76,485
3:08 PM $ 0.000101
-0.01%
$ 94,883 $ 76,485
3:07 PM $ 0.000101
+0.00%
$ 94,883 $ 76,494
3:03 PM $ 0.000101
-0.09%
$ 95,113 $ 76,432
3:02 PM $ 0.000102
+0.00%
$ 95,113 $ 76,432
2:42 PM $ 0.000102
-0.03%
$ 95,931 $ 76,462
2:40 PM $ 0.000102
+0.00%
$ 95,931 $ 76,431
2:30 PM $ 0.000102
+0.00%
$ 95,908 $ 76,289
2:09 PM $ 0.000102
+0.00%
$ 95,908 $ 76,289
2:05 PM $ 0.000102
+0.02%
$ 95,908 $ 76,279
2:03 PM $ 0.000102
+0.00%
$ 95,894 $ 76,272
1:47 PM $ 0.000102
+0.00%
$ 95,899 $ 76,571
1:22 PM $ 0.000102
-0.14%
$ 95,988 $ 76,571
1:12 PM $ 0.000103
-0.19%
$ 96,235 $ 76,688
1:10 PM $ 0.000103
-0.01%
$ 96,235 $ 76,688
1:06 PM $ 0.000103
-0.03%
$ 96,681 $ 76,696
12:55 PM $ 0.000103
+0.00%
$ 96,817 $ 76,721
12:44 PM $ 0.000103
+0.00%
$ 96,817 $ 76,734
11:51 AM $ 0.000103
+0.00%
$ 96,818 $ 76,649
11:49 AM $ 0.000103
+0.17%
$ 96,656 $ 76,648
11:44 AM $ 0.000103
+0.00%
$ 96,484 $ 76,556
11:43 AM $ 0.000103
+0.00%
$ 96,484 $ 76,546
11:42 AM $ 0.000103
+0.00%
$ 96,484 $ 76,544
11:37 AM $ 0.000102
+0.00%
$ 96,114 $ 76,511
11:36 AM $ 0.000102
+0.00%
$ 96,114 $ 76,511
11:34 AM $ 0.000101
+0.00%
$ 94,687 $ 76,455
11:32 AM $ 0.000101
+0.00%
$ 94,687 $ 76,455
11:28 AM $ 0.0001
+0.00%
$ 94,233 $ 76,383
11:27 AM $ 0.0001
+0.00%
$ 94,233 $ 76,383
11:25 AM $ 0.0001
+0.00%
$ 94,233 $ 76,383
11:24 AM $ 0.0001
+0.04%
$ 94,118 $ 76,379
11:23 AM $ 0.0001
+0.01%
$ 94,118 $ 76,328
11:22 AM $ 0.0001
+0.00%
$ 94,118 $ 76,328
11:18 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,328
11:05 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183