Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000102
+0.00%
$ 96,114 $ 76,511
11:34 AM $ 0.000101
+0.00%
$ 94,687 $ 76,455
11:32 AM $ 0.000101
+0.00%
$ 94,687 $ 76,455
11:28 AM $ 0.0001
+0.00%
$ 94,233 $ 76,383
11:27 AM $ 0.0001
+0.00%
$ 94,233 $ 76,383
11:25 AM $ 0.0001
+0.00%
$ 94,233 $ 76,383
11:24 AM $ 0.0001
+0.04%
$ 94,118 $ 76,379
11:23 AM $ 0.0001
+0.01%
$ 94,118 $ 76,328
11:22 AM $ 0.0001
+0.00%
$ 94,118 $ 76,328
11:18 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,328
11:05 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183
11:02 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183
10:52 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183
10:49 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183
10:48 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183
10:47 AM $ 0.0000999
+0.00%
$ 93,730 $ 76,183
10:44 AM $ 0.0000999
+0.00%
$ 93,731 $ 76,183
10:43 AM $ 0.0000999
+1.58%
$ 93,731 $ 76,183
10:42 AM $ 0.0000976
+0.38%
$ 93,731 $ 47,955
10:41 AM $ 0.0000972
+1.51%
$ 93,731 $ 44,207
10:40 AM $ 0.0000958
-0.17%
$ 93,731 $ 44,207
10:39 AM $ 0.0000959
-2.95%
$ 89,987 $ 20,860
10:38 AM $ 0.0000988
-3.17%
$ 89,987 $ 20,588
10:37 AM $ 0.000102
-4.69%
$ 89,987 $ 20,038
10:34 AM $ 0.000107
+0.00%
$ 100,437 $ 19,914
10:33 AM $ 0.000107
+0.00%
$ 100,437 $ 19,914
10:32 AM $ 0.000107
+0.00%
$ 100,437 $ 19,913
10:31 AM $ 0.000108
-0.86%
$ 100,437 $ 19,913
10:30 AM $ 0.00011
+0.00%
$ 100,437 $ 19,682
10:29 AM $ 0.00011
-1.53%
$ 102,881 $ 3,978
10:28 AM $ 0.000112
+0.00%
$ 102,881 $ 3,978
10:19 AM $ 0.000113
+0.02%
$ 105,700 $ 4,449
7:49 AM $ 0.000113
+0.00%
$ 105,720 $ 4,435
7:48 AM $ 0.000114
+0.00%
$ 105,720 $ 4,248
7:47 AM $ 0.000114
+0.00%
$ 105,720 $ 4,248
7:25 AM $ 0.000114
+0.00%
$ 106,748 $ 4,420
7:22 AM $ 0.000114
+0.00%
$ 106,748 $ 4,420
7:15 AM $ 0.000115
+0.00%
$ 107,488 $ 4,420
6:55 AM $ 0.000114
+0.00%
$ 107,488 $ 2,387
6:54 AM $ 0.000115
+3.25%
$ 107,488 $ 1,917
6:15 AM $ 0.000111
+0.00%
$ 104,136 $ 2,079
6:02 AM $ 0.000111
+0.00%
$ 104,136 $ 8,205
5:57 AM $ 0.000111
+0.00%
$ 104,210 $ 8,206
5:52 AM $ 0.000111
+0.00%
$ 104,386 $ 8,206
5:37 AM $ 0.000111
+0.00%
$ 104,348 $ 8,207
4:28 AM $ 0.000108
+0.00%
$ 101,604 $ 8,157
4:26 AM $ 0.000108
+0.03%
$ 101,604 $ 8,157
4:25 AM $ 0.000109
+0.00%
$ 101,604 $ 8,156
4:23 AM $ 0.000109
-0.03%
$ 101,881 $ 8,159
4:22 AM $ 0.000109
+0.00%
$ 101,881 $ 8,160