Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000153
-12.58%
$143,800 $13,797
May 25, 2026 $0.000181
-0.38%
$169,713 $635
May 24, 2026 $0.000184
+4.60%
$172,999 $11,861
May 23, 2026 $0.000176
-2.61%
$170,793 $17,916
May 22, 2026 $0.00018
-10.01%
$174,657 $17,084
May 21, 2026 $0.000202
+2.97%
$195,298 $106,019
May 20, 2026 $0.000197
-8.89%
$190,363 $7,550
May 19, 2026 $0.000204
+2.98%
$197,209 $26,120
May 18, 2026 $0.000198
-6.92%
$191,533 $30,560
May 17, 2026 $0.000213
+8.25%
$205,916 $71,301
May 16, 2026 $0.000195
-7.48%
$189,081 $11,184
May 15, 2026 $0.000213
-12.51%
$205,822 $23,352
May 14, 2026 $0.000245
-7.57%
$237,571 $37,318
May 13, 2026 $0.000265
+2.67%
$256,834 $151,091
May 12, 2026 $0.000257
-4.75%
$249,103 $151,691
May 11, 2026 $0.00027
+24.07%
$261,799 $117,259
May 10, 2026 $0.000215
+30.79%
$208,326 $13,457
May 9, 2026 $0.000166
+14.76%
$161,021 $40,881
May 8, 2026 $0.000145
-1.32%
$140,742 $22,989
May 7, 2026 $0.000147
-16.26%
$142,623 $35,600
May 6, 2026 $0.000149
-13.02%
$144,723 $48,147
May 5, 2026 $0.000172
+21.66%
$166,387 $39,518
May 4, 2026 $0.000141
-3.05%
$136,765 $69,774
May 3, 2026 $0.000146
+20.21%
$141,323 $74,117
May 2, 2026 $0.000123
+8.88%
$119,550 $43,638
May 1, 2026 $0.000113
+3.20%
$109,791 $11,436
Apr 30, 2026 $0.00011
-9.34%
$106,151 $64,851
Apr 29, 2026 $0.000121
-10.11%
$117,126 $95,372
Apr 28, 2026 $0.000135
+29.86%
$130,294 $121,305
Apr 27, 2026 $0.0001
-6.08%
$97,243 $7,997
Apr 26, 2026 $0.000107
-4.12%
$103,600 $19,357
Apr 25, 2026 $0.00011
-1.86%
$106,242 $1,067
Apr 24, 2026 $0.000112
-1.60%
$108,714 $14,189
Apr 23, 2026 $0.000114
-27.87%
$110,781 $53,643
Apr 22, 2026 $0.00016
+17.27%
$154,978 $30,182
Apr 21, 2026 $0.000135
+3.43%
$130,763 $28,429
Apr 20, 2026 $0.00013
+2.64%
$126,278 $68,734
Apr 19, 2026 $0.000127
-13.26%
$122,970 $2,803
Apr 18, 2026 $0.000147
-8.23%
$142,095 $6,890
Apr 17, 2026 $0.00016
-9.53%
$154,724 $113,529
Apr 16, 2026 $0.000176
+63.33%
$171,024 $17,631
Apr 15, 2026 $0.000111
+24.61%
$107,242 $5,020
Apr 14, 2026 $0.0000888
-0.18%
$85,954 $1,794
Apr 13, 2026 $0.0000917
+9.60%
$88,809 $623
Apr 12, 2026 $0.0000839
-1.12%
$81,238 $3,645
Apr 11, 2026 $0.0000855
+8.39%
$82,766 $838
Apr 10, 2026 $0.0000786
-1.66%
$76,146 $3,703
Apr 9, 2026 $0.0000867
+19.39%
$83,962 $4,111
Apr 8, 2026 $0.0000733
-7.05%
$70,952 $3,174
Apr 7, 2026 $0.0000788
-5.32%
$76,290 $3,273