Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000111
+0.00%
$ 104,348 $ 8,207
4:28 AM $ 0.000108
+0.00%
$ 101,604 $ 8,157
4:26 AM $ 0.000108
+0.03%
$ 101,604 $ 8,157
4:25 AM $ 0.000109
+0.00%
$ 101,604 $ 8,156
4:23 AM $ 0.000109
-0.03%
$ 101,881 $ 8,159
4:22 AM $ 0.000109
+0.00%
$ 101,881 $ 8,160
4:20 AM $ 0.000109
+0.00%
$ 101,881 $ 8,162
4:19 AM $ 0.000109
+0.00%
$ 102,095 $ 8,163
4:17 AM $ 0.000109
+0.00%
$ 102,095 $ 8,164
2:31 AM $ 0.000112
+0.00%
$ 104,588 $ 7,923
2:10 AM $ 0.000112
+0.01%
$ 104,693 $ 7,923
2:09 AM $ 0.000112
-0.17%
$ 104,693 $ 7,923
1:26 AM $ 0.000112
+0.00%
$ 104,808 $ 7,876
Download