SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000161
-3.70%
$ 16,097 $ 12,393
Mar 11, 5 PM $ 0.000017
+0.00%
$ 17,018 $ 11,313
Mar 11, 4 PM $ 0.0000181
+6.11%
$ 18,116 $ 10,839
Mar 11, 12 PM $ 0.0000171
+1.40%
$ 17,052 $ 9,112
Mar 11, 9 AM $ 0.0000161
+0.00%
$ 16,145 $ 8,048
Mar 11, 8 AM $ 0.0000152
+0.00%
$ 15,216 $ 7,664
Mar 11, 7 AM $ 0.0000163
+8.59%
$ 16,290 $ 7,139
Mar 11, 6 AM $ 0.0000153
+3.00%
$ 15,344 $ 6,423
Mar 11, 5 AM $ 0.0000153
-2.91%
$ 15,346 $ 6,010
Mar 11, 4 AM $ 0.0000142
-3.89%
$ 14,165 $ 4,394
Mar 11, 3 AM $ 0.0000156
+5.08%
$ 15,649 $ 3,431
Mar 11, 2 AM $ 0.0000152
+5.63%
$ 15,206 $ 4,525
Mar 11, 1 AM $ 0.0000145
+1.66%
$ 14,501 $ 3,457
Mar 11, 12 AM $ 0.0000143
+0.28%
$ 14,348 $ 3,308
Mar 10, 6 PM $ 0.0000119
+0.65%
$ 11,882 $ 2,401
Mar 10, 2 PM $ 0.0000119
+0.00%
$ 11,881 $ 1,092
Mar 10, 1 PM $ 0.0000111
+0.00%
$ 11,050 $ 801
Mar 10, 11 AM $ 0.0000111
+0.00%
$ 11,062 $ 366
Mar 10, 6 AM $ 0.0₅932
+1.51%
$ 9,324 $ 3,956
Mar 10, 5 AM $ 0.0₅994
-1.58%
$ 9,943 $ 3,652
Mar 9, 9 PM $ 0.0₅961
+5.32%
$ 9,611 $ 2,413
Mar 9, 8 PM $ 0.00001
+0.00%
$ 10,031 $ 1,775
Mar 9, 7 PM $ 0.0₅907
-3.23%
$ 9,072 $ 1,079
Mar 8, 10 AM $ 0.0₅455
+0.00%
$ 4,551 $ 3,125
Mar 8, 9 AM $ 0.0₅457
+6.83%
$ 4,569 $ 3,127
Mar 8, 8 AM $ 0.0₅457
+4.28%
$ 4,572 $ 2,486
Mar 8, 7 AM $ 0.0₅422
+0.89%
$ 4,223 $ 2,302
Mar 8, 6 AM $ 0.0₅445
+0.70%
$ 4,455 $ 2,157
Mar 8, 5 AM $ 0.0₅455
-9.77%
$ 4,553 $ 1,644
Mar 8, 4 AM $ 0.0₅549
+19.17%
$ 5,495 $ 1,252
Mar 8, 3 AM $ 0.0₅49
+7.09%
$ 4,899 $ 338
Mar 8, 2 AM $ 0.0₅422
+0.00%
$ 4,223 $ 4,329
Mar 8, 1 AM $ 0.0₅418
-6.48%
$ 4,180 $ 4,303
Mar 7, 10 PM $ 0.0₅389
-3.37%
$ 3,887 $ 3,415
Mar 7, 9 PM $ 0.0₅385
+5.18%
$ 3,852 $ 3,222
Mar 7, 8 PM $ 0.0₅371
+4.15%
$ 3,714 $ 2,834
Mar 7, 7 PM $ 0.0₅39
+12.43%
$ 3,901 $ 2,578
Mar 7, 5 PM $ 0.0₅354
+0.00%
$ 3,541 $ 2,144
Mar 7, 2 PM $ 0.0₅336
+0.00%
$ 3,361 $ 1,876
Mar 7, 1 PM $ 0.0₅327
+0.78%
$ 3,270 $ 1,784
Mar 7, 12 PM $ 0.0₅336
+0.00%
$ 3,359 $ 1,739
Mar 7, 10 AM $ 0.0₅364
+0.00%
$ 3,635 $ 1,509
Mar 7, 6 AM $ 0.0₅363
+6.85%
$ 3,629 $ 1,147
Mar 7, 3 AM $ 0.0₅348
+8.55%
$ 3,481 $ 444
Mar 7, 2 AM $ 0.0₅332
+3.55%
$ 3,321 $ 2,519
Mar 7, 1 AM $ 0.0₅331
+2.48%
$ 3,309 $ 2,418
Mar 7, 12 AM $ 0.0₅34
-4.00%
$ 3,396 $ 2,306
Mar 6, 11 PM $ 0.0₅32
-8.20%
$ 3,199 $ 1,692
Mar 6, 10 PM $ 0.0₅344
+0.00%
$ 3,443 $ 1,350
Mar 6, 8 PM $ 0.0₅339
+0.00%
$ 3,390 $ 1,153