SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅422
+0.00%
$ 4,220 $ 481
Jul 15, 4 AM $ 0.0₅382
+0.00%
$ 3,818 $ 578
Jul 15, 12 AM $ 0.0₅383
+0.00%
$ 3,826 $ 1,032
Jul 14, 11 PM $ 0.0₅359
+0.00%
$ 3,588 $ 1,018
Jul 14, 9 PM $ 0.0₅356
+0.00%
$ 3,555 $ 950
Jul 14, 6 PM $ 0.0₅386
-5.78%
$ 3,864 $ 852
Jul 14, 4 PM $ 0.0₅44
+0.00%
$ 4,403 $ 812
Jul 14, 3 AM $ 0.0₅398
-7.27%
$ 3,976 $ 941
Jul 14, 2 AM $ 0.0₅428
+9.25%
$ 4,284 $ 893
Jul 14, 1 AM $ 0.0₅436
+0.00%
$ 4,364 $ 642
Jul 13, 10 PM $ 0.0₅447
+0.00%
$ 4,466 $ 568
Jul 13, 4 PM $ 0.0₅41
+0.00%
$ 4,104 $ 530
Jul 13, 3 PM $ 0.0₅368
+0.00%
$ 3,676 $ 442
Jul 13, 11 AM $ 0.0₅337
+0.00%
$ 3,369 $ 462
Jul 13, 9 AM $ 0.0₅358
+0.00%
$ 3,584 $ 378
Jul 13, 3 AM $ 0.0₅332
+0.00%
$ 3,317 $ 271
Jul 12, 9 PM $ 0.0₅293
+0.00%
$ 2,929 $ 327
Jul 12, 6 PM $ 0.0₅304
+7.87%
$ 3,044 $ 258
Jul 12, 1 PM $ 0.0₅284
+0.00%
$ 2,839 $ 270
Jul 12, 12 PM $ 0.0₅296
+0.00%
$ 2,955 $ 216
Jul 12, 2 AM $ 0.0₅261
+0.00%
$ 2,612 $ 136
Jul 11, 9 PM $ 0.0₅267
+0.00%
$ 2,665 $ 70
Jul 11, 7 PM $ 0.0₅252
+0.00%
$ 2,520 $ 63
Jul 11, 4 PM $ 0.0₅252
+0.00%
$ 2,521 $ 32
Jul 4, 7 AM $ 0.134
+0.00%
$ 134.01 million $ 13.64 million
Jul 4, 4 AM $ 0.146
+0.00%
$ 145.64 million $ 7.1 million
Jul 3, 10 PM $ 0.126
+0.00%
$ 126.26 million $ 3.17 million
Jul 3, 2 AM $ 0.115
+0.00%
$ 115.4 million $ 14.05 million
Jul 1, 12 AM $ 0.116
+0.00%
$ 115.58 million $ 12.68 million
Jun 29, 10 PM $ 0.0934
+0.00%
$ 93.4 million $ 25.63 million
Jun 29, 7 AM $ 0.0985
+0.00%
$ 98.52 million $ 22.49 million
Jun 26, 6 PM $ 0.076
+0.00%
$ 76.01 million $ 12.25 million
Jun 25, 7 AM $ 0.0771
+0.00%
$ 77.06 million $ 5.01 million
Jun 22, 10 PM $ 0.0616
+0.00%
$ 61.61 million $ 2.2 million
Jun 18, 8 AM $ 0.041
+0.00%
$ 41 million $ 6.21 million
Jun 17, 6 PM $ 0.0399
+0.00%
$ 39.85 million $ 3.76 million
Jun 16, 11 AM $ 0.0327
+0.00%
$ -- $ 1.36 million
Jun 14, 6 PM $ 0.0258
+0.00%
$ 25.83 million $ 2.8 million
Jun 8, 4 AM $ 0.0152
-11.47%
$ 15.19 million $ 5.4 million
Jun 8, 2 AM $ 0.0139
-5.84%
$ 13.89 million $ 3.35 million
Jun 7, 6 PM $ 0.0145
+0.00%
$ 14.49 million $ 2.06 million
Jun 3, 10 PM $ 0.0106
+0.00%
$ 10.6 million $ 2.45 million
Jun 3, 6 PM $ 0.00887
+0.00%
$ 8.87 million $ 2.27 million
Jun 2, 10 PM $ 0.0113
+0.00%
$ 11.34 million $ 2.4 million
Jun 2, 7 PM $ 0.00952
+0.00%
$ 9.52 million $ 1.72 million
Jun 2, 6 AM $ 0.00922
+0.00%
$ 9.22 million $ 1.04 million
Jun 2, 12 AM $ 0.00881
+0.00%
$ 8.81 million $ 849,456
May 28, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 742,932
May 20, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 686,992
May 19, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 561,357