rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000268
+0.41%
$ 26,809 $ 117
Apr 10, 2026 $ 0.0000267
+2.41%
$ 26,702 $ 116
Apr 9, 2026 $ 0.0000261
+1.66%
$ 26,078 $ 85
Apr 8, 2026 $ 0.0000261
-1.88%
$ 26,128 $ 78
Apr 7, 2026 $ 0.0000267
+4.23%
$ 26,692 $ 143
Apr 6, 2026 $ 0.0000256
-0.22%
$ 25,615 $ 98
Apr 5, 2026 $ 0.0000257
+1.21%
$ 25,672 $ 70
Apr 4, 2026 $ 0.0000254
-0.14%
$ 25,368 $ 40
Apr 3, 2026 $ 0.0000254
+0.89%
$ 25,408 $ 77
Apr 2, 2026 $ 0.0000252
-3.00%
$ 25,183 $ 100
Apr 1, 2026 $ 0.000026
+1.38%
$ 25,962 $ 90
Mar 31, 2026 $ 0.0000256
+2.10%
$ 25,614 $ 94
Mar 30, 2026 $ 0.0000251
+1.57%
$ 25,089 $ 127
Mar 29, 2026 $ 0.0000247
-0.51%
$ 24,704 $ 59
Mar 28, 2026 $ 0.0000248
+0.01%
$ 24,830 $ 45
Mar 27, 2026 $ 0.0000248
-3.09%
$ 24,846 $ 108
Mar 26, 2026 $ 0.0000256
-3.24%
$ 25,639 $ 104
Mar 25, 2026 $ 0.0000265
+0.12%
$ 26,502 $ 75
Mar 24, 2026 $ 0.0000265
-0.01%
$ 26,472 $ 108
Mar 23, 2026 $ 0.0000265
+1.73%
$ 26,475 $ 135
Mar 22, 2026 $ 0.000026
-2.58%
$ 25,979 $ 79
Mar 21, 2026 $ 0.0000268
-2.63%
$ 26,766 $ 45
Mar 20, 2026 $ 0.0000275
-1.42%
$ 27,503 $ 84
Mar 19, 2026 $ 0.0000279
+0.99%
$ 27,903 $ 179
Mar 18, 2026 $ 0.0000276
-3.31%
$ 27,629 $ 157
Mar 17, 2026 $ 0.0000286
-0.12%
$ 28,586 $ 108
Mar 16, 2026 $ 0.0000286
+3.19%
$ 28,621 $ 241
Mar 15, 2026 $ 0.0000277
+2.09%
$ 27,737 $ 108
Mar 14, 2026 $ 0.0000272
+0.14%
$ 27,170 $ 80
Mar 13, 2026 $ 0.0000271
-0.03%
$ 27,134 $ 121
Mar 12, 2026 $ 0.0000271
+0.63%
$ 27,146 $ 145
Mar 11, 2026 $ 0.000027
-0.25%
$ 26,979 $ 200
Oct 9, 2025 $ 0.000168
-0.16%
$ -- $ 38
Oct 7, 2025 $ 0.000169
-0.13%
$ -- $ 20
Oct 6, 2025 $ 0.000169
+0.28%
$ 169,220 $ 9
Oct 5, 2025 $ 0.000169
-0.06%
$ 168,745 $ 9
Sep 28, 2025 $ 0.000167
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.000168
+0.00%
$ 167,962 $ 2
Sep 19, 2025 $ 0.000168
-0.24%
$ 167,962 $ 8
Sep 18, 2025 $ 0.000168
+0.72%
$ 168,367 $ 34
Sep 17, 2025 $ 0.000167
+0.51%
$ 167,205 $ 38
Sep 16, 2025 $ 0.000166
-0.06%
$ 166,279 $ 3
Sep 15, 2025 $ 0.000166
+0.03%
$ 166,384 $ 16
Sep 14, 2025 $ 0.000166
-0.08%
$ 166,342 $ 2
Sep 13, 2025 $ 0.000166
-0.02%
$ 166,472 $ 8
Sep 12, 2025 $ 0.000167
+0.44%
$ 166,513 $ 14
Sep 11, 2025 $ 0.000166
+0.19%
$ 165,786 $ 5
Sep 10, 2025 $ 0.000165
+0.43%
$ 165,475 $ 27
Sep 9, 2025 $ 0.000165
-0.06%
$ 164,770 $ 2
Sep 8, 2025 $ 0.000165
-0.03%
$ 164,862 $ 1