rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000219
-1.00%
$-- $49
Jul 7, 2026 $0.0000222
-0.82%
$22,213 $61
Jul 6, 2026 $0.0000224
+0.45%
$22,448 $80
Jul 5, 2026 $0.0000224
+0.81%
$22,443 $38
Jul 4, 2026 $0.0000223
+0.76%
$-- $36
Jul 3, 2026 $0.0000221
+1.40%
$22,074 $46
Jul 2, 2026 $0.0000218
+3.35%
$-- $101
Jul 1, 2026 $0.0000211
+2.67%
$21,126 $75
Jun 30, 2026 $0.0000206
-2.03%
$-- $80
Jun 29, 2026 $0.0000211
+2.47%
$21,079 $108
Jun 28, 2026 $0.0000205
-0.49%
$20,528 $30
Jun 27, 2026 $0.0000207
-0.11%
$20,723 $18
Jun 26, 2026 $0.0000207
+0.30%
$-- $122
Jun 25, 2026 $0.0000206
-2.40%
$20,564 $104
Jun 24, 2026 $0.0000209
-2.21%
$20,922 $118
Jun 23, 2026 $0.0000214
-2.43%
$21,352 $54
Jun 22, 2026 $0.000022
+1.01%
$21,965 $61
Jun 21, 2026 $0.0000218
-0.97%
$21,787 $25
Jun 20, 2026 $0.000022
+1.16%
$21,957 $34
Jun 19, 2026 $0.0000217
-0.51%
$-- $68
Jun 18, 2026 $0.0000218
-1.47%
$21,805 $78
Jun 17, 2026 $0.0000221
-1.87%
$22,080 $98
Jun 16, 2026 $0.0000226
+0.72%
$22,553 $106
Jun 15, 2026 $0.0000224
+2.01%
$22,439 $81
Jun 14, 2026 $0.000022
+1.98%
$22,004 $41
Jun 13, 2026 $0.0000216
+0.59%
$21,624 $15
Jun 12, 2026 $0.0000215
-0.19%
$-- $74
Jun 11, 2026 $0.0000215
+1.94%
$21,512 $63
Jun 10, 2026 $0.0000211
-0.69%
$21,107 $74
Jun 9, 2026 $0.0000214
-1.92%
$21,353 $70
Jun 8, 2026 $0.0000218
+0.33%
$21,811 $101
Jun 7, 2026 $0.0000218
+5.37%
$21,750 $109
Jun 6, 2026 $0.0000206
-1.04%
$-- $205
Jun 5, 2026 $0.0000208
-6.88%
$20,798 $219
Jun 4, 2026 $0.0000223
-2.30%
$22,338 $151
Jun 3, 2026 $0.0000229
-0.48%
$22,908 $127
Jun 2, 2026 $0.000023
-5.04%
$22,976 $102
Jun 1, 2026 $0.0000242
-0.32%
$24,234 $46
May 31, 2026 $0.0000243
-0.58%
$24,254 $12
May 29, 2026 $0.0000243
+0.31%
$24,264 $52
May 28, 2026 $0.0000242
+0.20%
$24,191 $39
May 27, 2026 $0.0000244
-1.02%
$24,411 $30
May 26, 2026 $0.0000247
-1.24%
$-- $38
May 25, 2026 $0.0000251
+0.00%
$-- $40
May 24, 2026 $0.0000248
-0.87%
$24,799 $35
May 23, 2026 $0.000025
+1.22%
$25,002 $70
May 22, 2026 $0.0000248
-1.74%
$24,752 $21
May 21, 2026 $0.0000253
+2.96%
$25,264 $80
May 20, 2026 $0.0000244
+0.28%
$24,438 $18
May 19, 2026 $0.0000244
-0.95%
$24,373 $42