rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000266
+0.00%
$ 26,594 $ 86
Today, at 5 AM $ 0.0000266
-0.36%
$ 26,594 $ 86
Today, at 4 AM $ 0.0000267
-0.25%
$ 26,667 $ 82
Today, at 3 AM $ 0.0000267
-0.02%
$ 26,737 $ 79
Today, at 2 AM $ 0.0000267
-0.18%
$ 26,743 $ 80
Today, at 1 AM $ 0.0000268
-0.28%
$ 26,812 $ 87
Yesterday, at 11 PM $ 0.0000269
+0.40%
$ 26,856 $ 88
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,741 $ 89
Yesterday, at 9 PM $ 0.0000268
+0.08%
$ 26,751 $ 91
Yesterday, at 8 PM $ 0.0000267
+0.00%
$ 26,731 $ 92
Yesterday, at 7 PM $ 0.0000267
+0.46%
$ 26,734 $ 97
Yesterday, at 6 PM $ 0.0000266
+0.05%
$ 26,581 $ 97
Yesterday, at 5 PM $ 0.0000266
-0.05%
$ 26,571 $ 97
Yesterday, at 4 PM $ 0.0000266
-0.02%
$ 26,644 $ 95
Yesterday, at 3 PM $ 0.0000265
+0.47%
$ 26,548 $ 86
Yesterday, at 2 PM $ 0.0000264
-0.25%
$ 26,426 $ 82
Yesterday, at 1 PM $ 0.0000266
-0.51%
$ 26,604 $ 78
Yesterday, at 12 PM $ 0.0000267
+0.16%
$ 26,743 $ 71
Yesterday, at 11 AM $ 0.0000266
-0.04%
$ 26,641 $ 69
Yesterday, at 10 AM $ 0.0000267
-0.26%
$ 26,653 $ 86
Yesterday, at 9 AM $ 0.0000267
+0.07%
$ 26,727 $ 84
Yesterday, at 8 AM $ 0.0000267
-0.23%
$ 26,714 $ 83
Yesterday, at 5 AM $ 0.0000268
+0.00%
$ 26,784 $ 85
Yesterday, at 4 AM $ 0.0000268
-0.02%
$ 26,785 $ 85
Yesterday, at 3 AM $ 0.0000268
-0.10%
$ 26,792 $ 86
Yesterday, at 2 AM $ 0.0000268
+0.34%
$ 26,817 $ 86
Yesterday, at 1 AM $ 0.0000267
-0.24%
$ 26,730 $ 79
Apr 15, 11 PM $ 0.0000268
-0.34%
$ 26,781 $ 82
Apr 15, 10 PM $ 0.0000269
+0.20%
$ 26,884 $ 82
Apr 15, 9 PM $ 0.0000268
+0.16%
$ 26,847 $ 76
Apr 15, 8 PM $ 0.0000268
-0.20%
$ 26,772 $ 76
Apr 15, 7 PM $ 0.0000267
+0.47%
$ 26,742 $ 67
Apr 15, 5 PM $ 0.0000266
-0.11%
$ 26,598 $ 67
Apr 15, 4 PM $ 0.0000266
-0.04%
$ 26,627 $ 71
Apr 15, 3 PM $ 0.0000267
-0.02%
$ 26,683 $ 80
Apr 15, 2 PM $ 0.0000267
+0.25%
$ 26,691 $ 88
Apr 15, 1 PM $ 0.0000266
-0.01%
$ 26,626 $ 99
Apr 15, 12 PM $ 0.0000266
+0.15%
$ 26,630 $ 100
Apr 15, 11 AM $ 0.0000266
+1.49%
$ 26,590 $ 101
Apr 15, 10 AM $ 0.0000262
-0.07%
$ 26,201 $ 80
Apr 15, 9 AM $ 0.0000262
+0.00%
$ 26,240 $ 79
Apr 15, 8 AM $ 0.0000262
+0.00%
$ 26,241 $ 79
Apr 15, 7 AM $ 0.0000263
-0.25%
$ 26,282 $ 80
Apr 15, 6 AM $ 0.0000264
-0.04%
$ 26,350 $ 83
Apr 15, 5 AM $ 0.0000264
-0.03%
$ 26,363 $ 85
Apr 15, 4 AM $ 0.0000264
-0.10%
$ 26,373 $ 85
Apr 15, 3 AM $ 0.0000264
-0.07%
$ 26,402 $ 84
Apr 15, 2 AM $ 0.0000264
-0.19%
$ 26,423 $ 84
Apr 15, 1 AM $ 0.0000264
-0.03%
$ 26,434 $ 80
Apr 15, 12 AM $ 0.0000264
+0.26%
$ 26,441 $ 80
Download