rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000241
+0.00%
$ 24,067 $ 26
Today, at 1 PM $ 0.0000241
+0.00%
$ 24,067 $ 26
Today, at 6 AM $ 0.0000242
+0.00%
$ 24,213 $ 19
Today, at 1 AM $ 0.0000243
+0.00%
$ 24,312 $ 14
Yesterday, at 9 PM $ 0.0000243
+0.00%
$ 24,254 $ 12
Yesterday, at 4 PM $ 0.0000242
+0.00%
$ 24,212 $ 9
Yesterday, at 3 PM $ 0.0000243
+0.00%
$ 24,284 $ 8
Yesterday, at 12 PM $ 0.0000244
+0.00%
$ -- $ 4
Yesterday, at 5 AM $ 0.0000244
+0.00%
$ 24,393 $ 12
Yesterday, at 1 AM $ 0.0000244
+0.00%
$ 24,396 $ 14
May 29, 7 PM $ 0.0000243
+0.00%
$ 24,264 $ 52
May 29, 6 PM $ 0.0000244
+0.00%
$ 24,359 $ 48
May 29, 4 PM $ 0.0000245
-0.03%
$ 24,481 $ 51
May 29, 3 PM $ 0.0000244
+1.31%
$ 24,427 $ 48
May 29, 2 PM $ 0.0000242
-0.01%
$ 24,197 $ 28
May 29, 1 PM $ 0.0000243
+0.00%
$ 24,250 $ 34
May 29, 12 PM $ 0.0000243
-0.18%
$ 24,252 $ 33
May 29, 7 AM $ 0.0000243
+0.53%
$ 24,304 $ 34
May 29, 6 AM $ 0.0000242
-0.02%
$ 24,177 $ 28
May 29, 1 AM $ 0.0000242
-0.02%
$ 24,186 $ 39
May 28, 11 PM $ 0.0000242
+0.00%
$ 24,191 $ 39
May 28, 10 PM $ 0.0000242
+0.00%
$ 24,242 $ 36
May 28, 5 PM $ 0.0000242
+0.17%
$ 24,181 $ 44
May 28, 2 PM $ 0.000024
+0.00%
$ 23,975 $ 39
May 28, 1 PM $ 0.000024
+0.00%
$ 24,017 $ 37
May 28, 8 AM $ 0.0000241
+0.00%
$ 24,056 $ 50
May 28, 7 AM $ 0.0000241
+0.00%
$ 24,056 $ 52
May 28, 3 AM $ 0.0000241
+0.00%
$ 24,143 $ 43
May 27, 9 PM $ 0.0000244
+0.00%
$ 24,411 $ 30
May 27, 6 PM $ 0.0000246
+0.00%
$ 24,559 $ 28
May 27, 1 PM $ 0.0000247
-0.21%
$ 24,666 $ 40
May 27, 12 PM $ 0.0000248
-0.04%
$ 24,784 $ 35
May 27, 8 AM $ 0.0000247
+0.21%
$ 24,744 $ 39
May 27, 7 AM $ 0.0000247
+0.00%
$ 24,654 $ 35
May 27, 1 AM $ 0.0000247
-0.02%
$ 24,658 $ 35
May 26, 5 PM $ 0.0000247
-0.24%
$ 24,665 $ 38
May 26, 4 PM $ 0.0000247
+0.00%
$ 24,726 $ 35
May 26, 3 PM $ 0.0000248
-0.58%
$ 24,826 $ 31
May 26, 2 PM $ 0.000025
+0.00%
$ 25,023 $ 26
May 26, 10 AM $ 0.000025
+0.00%
$ 24,956 $ 22
May 26, 2 AM $ 0.0000249
-0.01%
$ 24,871 $ 22
May 26, 12 AM $ 0.000025
+0.00%
$ 24,976 $ 17
May 25, 2 PM $ 0.0000251
+0.00%
$ 25,063 $ 40
May 24, 10 PM $ 0.0000248
+0.00%
$ 24,799 $ 35
May 24, 9 PM $ 0.0000249
-0.33%
$ 24,875 $ 31
May 24, 2 PM $ 0.0000249
-0.41%
$ 24,915 $ 58
May 23, 9 PM $ 0.000025
-0.63%
$ 25,002 $ 70
May 23, 8 PM $ 0.0000251
+1.31%
$ 25,072 $ 58
May 23, 6 PM $ 0.0000245
+0.00%
$ 24,546 $ 47
May 23, 5 PM $ 0.0000245
+0.00%
$ 24,549 $ 47
Download