rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000279
-0.08%
$27,932 $126
Today, at 2 AM $0.0000279
-0.50%
$27,882 $126
Today, at 1 AM $0.0000281
+0.07%
$28,110 $110
Yesterday, at 6 PM $0.0000279
-0.34%
$27,909 $140
Yesterday, at 4 PM $0.0000281
+0.00%
$28,107 $134
Yesterday, at 2 PM $0.0000281
+0.09%
$28,101 $131
Yesterday, at 10 AM $0.000028
-0.38%
$28,016 $121
Yesterday, at 9 AM $0.0000283
+0.34%
$28,274 $100
Yesterday, at 8 AM $0.0000282
+0.66%
$28,153 $93
Yesterday, at 5 AM $0.0000278
+0.11%
$27,836 $65
Yesterday, at 3 AM $0.0000278
+0.00%
$27,834 $68
Aug 26, 10 PM $0.0000279
-0.08%
$27,888 $70
Aug 26, 9 PM $0.0000279
+0.18%
$27,879 $57
Aug 26, 7 PM $0.0000277
+0.11%
$27,726 $67
Aug 26, 6 PM $0.0000277
+0.16%
$27,682 $63
Aug 26, 5 PM $0.0000276
+0.13%
$27,628 $56
Aug 26, 1 PM $0.0000275
-0.15%
$27,492 $70
Aug 26, 12 PM $0.0000276
-0.08%
$27,629 $69
Aug 26, 10 AM $0.0000277
-0.09%
$27,695 $64
Aug 26, 1 AM $0.0000276
+0.21%
$27,619 $114
Aug 26, 12 AM $0.0000275
+0.00%
$27,507 $119
Aug 25, 10 PM $0.0000276
-0.14%
$27,551 $120
Aug 25, 9 PM $0.0000274
-0.16%
$27,434 $118
Aug 25, 8 PM $0.0000275
-0.28%
$27,516 $113
Aug 25, 7 PM $0.0000276
-0.12%
$27,622 $103
Aug 25, 2 PM $0.0000277
+0.35%
$27,738 $147
Aug 25, 1 PM $0.0000276
-0.32%
$27,583 $145
Aug 25, 9 AM $0.0000277
+0.03%
$27,719 $215
Aug 25, 7 AM $0.0000278
-0.21%
$27,824 $235
Aug 25, 6 AM $0.000028
+0.17%
$28,011 $232
Aug 25, 3 AM $0.0000279
-0.12%
$27,910 $232
Aug 25, 2 AM $0.000028
+0.28%
$27,998 $225
Aug 25, 1 AM $0.0000279
+0.12%
$27,886 $271
Aug 25, 12 AM $0.0000278
+0.10%
$27,826 $264
Aug 24, 9 PM $0.0000278
+0.15%
$27,768 $270
Aug 24, 6 PM $0.0000277
+0.35%
$27,714 $281
Aug 24, 5 PM $0.0000276
-0.46%
$27,590 $276
Aug 24, 4 PM $0.0000278
-0.12%
$27,754 $265
Aug 24, 3 PM $0.0000278
-0.52%
$27,809 $266
Aug 24, 2 PM $0.0000281
+0.86%
$28,054 $288
Aug 24, 1 PM $0.0000278
-0.49%
$27,791 $268
Aug 24, 12 PM $0.000028
+0.56%
$27,966 $280
Aug 24, 11 AM $0.0000279
+0.85%
$27,878 $256
Aug 24, 10 AM $0.0000277
+0.26%
$27,670 $229
Aug 24, 9 AM $0.0000276
+0.09%
$27,561 $223
Aug 24, 8 AM $0.0000275
+0.14%
$27,510 $218
Aug 24, 7 AM $0.0000276
-0.29%
$27,555 $216
Aug 24, 5 AM $0.0000275
-0.08%
$27,537 $230
Aug 24, 4 AM $0.0000274
+0.00%
$27,403 $256
Aug 24, 2 AM $0.0000275
+0.30%
$27,470 $253
Download