rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
1:18 AM $0.0000281
+0.08%
$28,110 $110
1:01 AM $0.0000281
-0.14%
$28,052 $105
6:25 PM $0.0000279
+0.00%
$27,945 $140
6:17 PM $0.0000279
-0.13%
$27,945 $137
6:13 PM $0.000028
+0.03%
$28,013 $130
4:40 PM $0.0000281
+0.00%
$28,101 $134
2:43 PM $0.0000281
+0.09%
$28,101 $131
2:42 PM $0.0000281
+0.08%
$28,101 $125
2:36 PM $0.000028
-0.16%
$28,032 $120
10:26 AM $0.000028
-0.39%
$28,016 $121
10:25 AM $0.0000281
-0.02%
$28,016 $115
10:24 AM $0.0000282
+0.19%
$28,176 $110
9:25 AM $0.0000283
+0.34%
$28,085 $100
8:30 AM $0.0000282
+0.12%
$28,085 $93
8:12 AM $0.0000281
+0.00%
$28,085 $87
8:10 AM $0.0000281
+0.12%
$28,085 $84
8:09 AM $0.000028
+0.08%
$28,015 $77
8:04 AM $0.000028
-0.06%
$27,954 $71
5:05 AM $0.0000278
+0.11%
$27,834 $65
3:53 AM $0.0000278
+0.00%
$27,834 $68
Download