rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000266
+0.00%
$ 26,594 $ 86
5:55 AM $ 0.0000266
+0.00%
$ 26,594 $ 86
5:54 AM $ 0.0000266
+0.00%
$ 26,595 $ 86
5:47 AM $ 0.0000266
+0.00%
$ 26,595 $ 86
5:38 AM $ 0.0000266
+0.00%
$ 26,596 $ 86
5:36 AM $ 0.0000266
+0.00%
$ 26,596 $ 85
5:15 AM $ 0.0000266
+0.00%
$ 26,689 $ 84
5:04 AM $ 0.0000267
+0.00%
$ 26,689 $ 82
4:28 AM $ 0.0000267
+0.00%
$ 26,667 $ 82
4:26 AM $ 0.0000267
+0.00%
$ 26,667 $ 82
4:13 AM $ 0.0000267
+0.00%
$ 26,727 $ 79
4:00 AM $ 0.0000267
+0.00%
$ 26,737 $ 79
3:37 AM $ 0.0000267
+0.00%
$ 26,737 $ 79
3:35 AM $ 0.0000267
+0.00%
$ 26,737 $ 79
3:15 AM $ 0.0000267
+0.00%
$ 26,743 $ 80
2:56 AM $ 0.0000267
+0.00%
$ 26,743 $ 80
2:36 AM $ 0.0000267
+0.00%
$ 26,745 $ 89
2:32 AM $ 0.0000268
+0.00%
$ 26,776 $ 89
2:20 AM $ 0.0000268
+0.00%
$ 26,791 $ 88
2:18 AM $ 0.0000268
+0.00%
$ 26,791 $ 88
1:54 AM $ 0.0000268
+0.00%
$ 26,812 $ 87
1:47 AM $ 0.0000268
+0.00%
$ 26,814 $ 87
1:43 AM $ 0.0000268
+0.00%
$ 26,816 $ 87
1:39 AM $ 0.0000268
+0.00%
$ 26,817 $ 87
1:37 AM $ 0.0000268
+0.00%
$ 26,817 $ 87
1:28 AM $ 0.0000268
+0.00%
$ 26,823 $ 87
1:23 AM $ 0.0000269
+0.00%
$ 26,888 $ 84
11:35 PM $ 0.0000269
+0.00%
$ 26,857 $ 88
11:14 PM $ 0.0000269
+0.00%
$ 26,857 $ 88
11:07 PM $ 0.0000267
+0.00%
$ 26,748 $ 83
10:08 PM $ 0.0000267
+0.00%
$ 26,741 $ 89
9:11 PM $ 0.0000268
+0.00%
$ 26,751 $ 91
9:09 PM $ 0.0000267
+0.00%
$ 26,729 $ 92
8:39 PM $ 0.0000267
+0.00%
$ 26,731 $ 92
8:26 PM $ 0.0000267
+0.00%
$ 26,731 $ 97
7:54 PM $ 0.0000267
+0.00%
$ 26,734 $ 97
7:47 PM $ 0.0000267
+0.00%
$ 26,704 $ 96
7:37 PM $ 0.0000266
+0.13%
$ 26,644 $ 91
7:24 PM $ 0.0000266
+0.00%
$ 26,612 $ 98
7:12 PM $ 0.0000266
+0.00%
$ 26,615 $ 98
7:07 PM $ 0.0000266
+0.00%
$ 26,619 $ 98
7:06 PM $ 0.0000266
+0.00%
$ 26,619 $ 98
7:00 PM $ 0.0000266
+0.00%
$ 26,581 $ 100
6:54 PM $ 0.0000266
+0.00%
$ 26,581 $ 97
6:53 PM $ 0.0000266
+0.05%
$ 26,581 $ 97
6:51 PM $ 0.0000266
+0.00%
$ 26,581 $ 96
6:22 PM $ 0.0000266
+0.00%
$ 26,563 $ 96
6:15 PM $ 0.0000266
+0.00%
$ 26,571 $ 96
5:23 PM $ 0.0000266
+0.00%
$ 26,571 $ 97
5:18 PM $ 0.0000266
+0.00%
$ 26,574 $ 98
Download