rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000023
+11.81%
$22,966 $1,592
Jun 2026 $0.0000206
-15.42%
$-- $1,950
May 2026 $0.0000243
-5.89%
$24,254 $1,227
Apr 2026 $0.0000258
+0.60%
$25,772 $2,229
Mar 2026 $0.0000256
-5.30%
$25,614 $2,402
Oct 2025 $0.000168
-0.28%
$-- $76
Sep 2025 $0.000167
+1.72%
$-- $239
Aug 2025 $0.000164
+4.50%
$164,435 $5,912
Download