rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000272
+17.77%
$27,550 $1,285
Aug 10 $0.000023
-1.54%
$-- $195
Aug 3 $0.0000233
+1.11%
$23,296 $212
Jul 27 $0.0000231
-2.27%
$23,069 $586
Jul 20 $0.0000237
+2.95%
$23,668 $365
Jul 13 $0.0000229
+1.89%
$-- $280
Jul 6 $0.0000224
+0.08%
$22,455 $253
Jun 29 $0.0000224
+9.10%
$22,443 $313
Jun 22 $0.0000207
-4.70%
$20,528 $372
Jun 15 $0.000022
-0.18%
$21,787 $325
Jun 8 $0.0000216
-0.53%
$22,004 $271
Jun 1 $0.0000206
-15.20%
$21,750 $697
May 25 $0.0000243
-3.19%
$24,254 $112
May 18 $0.000025
+1.42%
$24,799 $268
May 11 $0.0000253
-3.66%
$24,779 $264
May 4 $0.0000259
-1.03%
$26,310 $361
Apr 27 $0.0000262
-1.41%
$26,240 $36
Apr 20 $0.0000261
+0.18%
$26,505 $350
Apr 13 $0.0000267
+4.18%
$26,126 $526
Apr 6 $0.0000268
+4.44%
$25,616 $638
Mar 30 $0.0000254
+2.70%
$25,672 $528
Mar 23 $0.0000248
-4.59%
$24,704 $575
Mar 16 $0.000026
-6.33%
$25,979 $893
Mar 9 $0.0000277
+2.55%
$27,737 $654
Oct 6 $0.000168
-0.22%
$-- $67
Sep 15 $0.000168
+0.97%
$-- $101
Sep 8 $0.000166
+0.94%
$166,342 $56
Sep 1 $0.000164
+0.05%
$164,916 $71
Aug 25 $0.000164
-21.44%
$164,435 $1,490
Aug 18 $0.000209
+10.41%
$208,988 $464
Aug 11 $0.000189
+20.49%
$189,294 $3,941
Download