rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000243
-3.19%
$ 24,254 $ 112
May 18 $ 0.000025
+1.42%
$ 24,799 $ 268
May 11 $ 0.0000253
-3.66%
$ 24,779 $ 264
May 4 $ 0.0000259
-1.03%
$ 26,310 $ 361
Apr 27 $ 0.0000262
-1.41%
$ 26,240 $ 36
Apr 20 $ 0.0000261
+0.18%
$ 26,505 $ 350
Apr 13 $ 0.0000267
+4.18%
$ 26,126 $ 526
Apr 6 $ 0.0000268
+4.44%
$ 25,616 $ 638
Mar 30 $ 0.0000254
+2.70%
$ 25,672 $ 528
Mar 23 $ 0.0000248
-4.59%
$ 24,704 $ 575
Mar 16 $ 0.000026
-6.33%
$ 25,979 $ 893
Mar 9 $ 0.0000277
+2.55%
$ 27,737 $ 654
Oct 6 $ 0.000168
-0.22%
$ -- $ 67
Sep 15 $ 0.000168
+0.97%
$ -- $ 101
Sep 8 $ 0.000166
+0.94%
$ 166,342 $ 56
Sep 1 $ 0.000164
+0.05%
$ 164,916 $ 71
Aug 25 $ 0.000164
-21.44%
$ 164,435 $ 1,490
Aug 18 $ 0.000209
+10.41%
$ 208,988 $ 464
Aug 11 $ 0.000189
+20.49%
$ 189,294 $ 3,941
Download