rathead Historical Data

RATHEAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0000218
-0.21%
$21,791 $47
Jul 8, 2 PM $0.0000219
+0.00%
$21,875 $51
Jul 8, 11 AM $0.0000219
+0.00%
$21,943 $58
Jul 8, 8 AM $0.0000219
-0.45%
$21,891 $56
Jul 8, 7 AM $0.000022
-0.17%
$22,029 $50
Jul 8, 3 AM $0.0000221
+0.00%
$22,069 $56
Jul 8, 2 AM $0.000022
+0.00%
$22,040 $54
Jul 8, 1 AM $0.0000221
-0.27%
$22,082 $56
Jul 7, 9 PM $0.0000222
-0.16%
$22,213 $61
Jul 7, 7 PM $0.0000223
-0.16%
$22,288 $71
Jul 7, 6 PM $0.0000224
-0.18%
$22,384 $63
Jul 7, 4 PM $0.0000225
+0.24%
$22,464 $55
Jul 7, 2 PM $0.0000224
+0.49%
$22,351 $71
Jul 7, 1 PM $0.0000222
-0.34%
$22,182 $67
Jul 7, 12 PM $0.0000223
+0.00%
$22,299 $64
Jul 7, 10 AM $0.0000222
+0.00%
$22,235 $81
Jul 7, 6 AM $0.0000222
+0.00%
$22,207 $83
Jul 7, 5 AM $0.0000222
+0.00%
$22,174 $83
Jul 7, 4 AM $0.0000222
+0.00%
$22,212 $80
Jul 7, 3 AM $0.0000223
+0.00%
$22,262 $79
Jul 7, 2 AM $0.0000223
-0.26%
$22,299 $81
Jul 7, 1 AM $0.0000224
+0.00%
$22,397 $79
Jul 6, 11 PM $0.0000224
-0.30%
$22,448 $80
Jul 6, 10 PM $0.0000226
+0.00%
$22,555 $79
Jul 6, 9 PM $0.0000226
+0.29%
$22,594 $88
Jul 6, 7 PM $0.0000224
+0.00%
$22,408 $76
Jul 6, 4 PM $0.0000224
+0.27%
$22,408 $76
Jul 6, 3 PM $0.0000223
+0.77%
$22,283 $69
Jul 6, 2 PM $0.0000221
+0.00%
$22,055 $51
Jul 6, 1 PM $0.000022
+0.19%
$21,968 $49
Jul 6, 12 PM $0.000022
-0.70%
$21,966 $48
Jul 6, 11 AM $0.0000222
+0.00%
$22,182 $38
Jul 6, 9 AM $0.0000222
+0.00%
$22,170 $38
Jul 6, 12 AM $0.0000223
+0.00%
$22,348 $39
Jul 5, 10 PM $0.0000224
+0.60%
$22,443 $38
Jul 5, 1 AM $0.0000221
-0.87%
$22,069 $40
Jul 4, 5 PM $0.0000223
+0.00%
$22,313 $36
Jul 4, 3 PM $0.0000223
+0.00%
$22,300 $36
Jul 4, 8 AM $0.0000221
+0.00%
$22,050 $40
Jul 4, 1 AM $0.0000221
-0.21%
$22,096 $50
Jul 4, 12 AM $0.0000221
+0.00%
$22,145 $48
Jul 3, 8 PM $0.0000221
+0.34%
$22,074 $46
Jul 3, 4 PM $0.0000219
+0.00%
$21,935 $40
Jul 3, 3 PM $0.000022
+0.00%
$21,975 $38
Jul 3, 2 PM $0.0000221
+0.00%
$22,058 $39
Jul 3, 12 PM $0.000022
+0.00%
$22,008 $68
Jul 3, 10 AM $0.000022
+0.00%
$21,956 $68
Jul 3, 9 AM $0.0000219
+0.00%
$21,943 $71
Jul 3, 8 AM $0.0000219
+0.00%
$21,854 $68
Jul 3, 1 AM $0.0000218
+0.00%
$21,768 $80