rathead Historical Data

RATHEAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0000218
-0.14%
$21,798 $101
Jul 2, 1 PM $0.0000218
+1.57%
$21,783 $111
Jul 2, 12 PM $0.0000214
+0.23%
$21,391 $92
Jul 2, 9 AM $0.0000212
+0.46%
$21,248 $87
Jul 2, 7 AM $0.0000211
+0.00%
$21,130 $77
Jul 2, 6 AM $0.0000212
-0.13%
$21,170 $75
Jul 2, 4 AM $0.0000212
+0.00%
$21,234 $83
Jul 2, 3 AM $0.0000212
+0.00%
$21,184 $83
Jul 2, 1 AM $0.0000211
+0.37%
$21,062 $79
Jul 2, 12 AM $0.000021
-0.32%
$21,022 $80
Jul 1, 11 PM $0.0000211
-0.17%
$21,126 $75
Jul 1, 10 PM $0.0000212
+0.00%
$21,197 $72
Jul 1, 9 PM $0.0000211
+0.00%
$21,126 $67
Jul 1, 3 PM $0.000021
+0.43%
$21,019 $62
Jul 1, 2 PM $0.000021
+0.62%
$20,978 $57
Jul 1, 1 PM $0.0000208
+0.71%
$20,806 $48
Jul 1, 12 PM $0.0000206
+0.00%
$20,617 $53
Jul 1, 6 AM $0.0000207
-0.41%
$20,703 $52
Jul 1, 4 AM $0.0000208
+0.00%
$20,779 $44
Jul 1, 3 AM $0.0000207
+0.23%
$20,727 $41
Jul 1, 1 AM $0.0000206
+0.21%
$20,619 $42
Jun 30, 3 PM $0.0000206
-0.20%
$20,562 $80
Jun 30, 2 PM $0.0000206
+0.50%
$20,605 $87
Jun 30, 1 PM $0.0000205
+0.01%
$20,541 $83
Jun 30, 12 PM $0.0000206
-0.79%
$20,568 $77
Jun 30, 3 AM $0.0000207
+0.00%
$20,735 $96
Jun 30, 2 AM $0.0000207
-0.48%
$20,738 $101
Jun 30, 12 AM $0.0000209
-0.57%
$20,869 $106
Jun 29, 11 PM $0.0000211
+0.00%
$21,079 $108
Jun 29, 7 PM $0.0000211
-0.01%
$21,056 $114
Jun 29, 6 PM $0.0000211
+0.00%
$21,098 $116
Jun 29, 5 PM $0.000021
+1.72%
$21,048 $114
Jun 29, 4 PM $0.0000206
-0.01%
$20,635 $90
Jun 29, 3 PM $0.0000206
-0.16%
$20,588 $90
Jun 29, 2 PM $0.0000206
-0.19%
$20,569 $85
Jun 29, 1 PM $0.0000206
+0.00%
$20,646 $82
Jun 29, 12 PM $0.0000207
+0.68%
$20,726 $75
Jun 29, 8 AM $0.0000206
+0.00%
$20,613 $61
Jun 29, 6 AM $0.0000206
+0.00%
$20,589 $58
Jun 29, 5 AM $0.0000206
-0.42%
$20,551 $56
Jun 29, 3 AM $0.0000206
+0.21%
$20,599 $51
Jun 29, 2 AM $0.0000205
-0.01%
$20,514 $46
Jun 29, 1 AM $0.0000205
-0.04%
$20,519 $41
Jun 29, 12 AM $0.0000205
-0.48%
$20,473 $38
Jun 28, 11 PM $0.0000205
+0.43%
$20,528 $30
Jun 28, 10 PM $0.0000205
-0.23%
$20,480 $23
Jun 28, 8 PM $0.0000205
+0.00%
$20,499 $14
Jun 28, 7 PM $0.0000205
+0.00%
$20,549 $9
Jun 28, 6 PM $0.0000206
+0.00%
$20,586 $17
Jun 28, 4 PM $0.0000206
+0.00%
$20,628 $17