rathead Historical Data

RATHEAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000248
-0.38%
$ 24,806 $ 122
Mar 27, 1 PM $ 0.0000249
+0.02%
$ 24,903 $ 123
Mar 27, 12 PM $ 0.0000249
-0.41%
$ 24,900 $ 123
Mar 27, 11 AM $ 0.000025
-0.59%
$ 24,997 $ 118
Mar 27, 10 AM $ 0.0000251
-0.88%
$ 25,149 $ 118
Mar 27, 9 AM $ 0.0000254
-0.27%
$ 25,375 $ 111
Mar 27, 8 AM $ 0.0000255
-0.54%
$ 25,452 $ 112
Mar 27, 7 AM $ 0.0000255
+0.00%
$ 25,548 $ 105
Mar 27, 6 AM $ 0.0000255
+0.21%
$ 25,517 $ 103
Mar 27, 5 AM $ 0.0000255
+0.17%
$ 25,464 $ 109
Mar 27, 4 AM $ 0.0000254
-0.74%
$ 25,401 $ 108
Mar 27, 3 AM $ 0.0000256
-0.24%
$ 25,592 $ 105
Mar 27, 2 AM $ 0.0000257
-0.05%
$ 25,654 $ 104
Mar 27, 1 AM $ 0.0000257
-0.04%
$ 25,665 $ 104
Mar 27, 12 AM $ 0.0000257
+0.15%
$ 25,674 $ 105
Mar 26, 11 PM $ 0.0000256
-0.13%
$ 25,639 $ 104
Mar 26, 10 PM $ 0.0000257
-0.08%
$ 25,673 $ 99
Mar 26, 8 PM $ 0.0000257
+1.07%
$ 25,707 $ 99
Mar 26, 7 PM $ 0.0000254
+0.45%
$ 25,392 $ 136
Mar 26, 6 PM $ 0.0000253
-0.43%
$ 25,316 $ 128
Mar 26, 5 PM $ 0.0000255
-0.05%
$ 25,484 $ 123
Mar 26, 4 PM $ 0.0000255
-0.64%
$ 25,497 $ 122
Mar 26, 3 PM $ 0.0000257
-0.40%
$ 25,664 $ 119
Mar 26, 2 PM $ 0.0000258
-0.10%
$ 25,772 $ 122
Mar 26, 1 PM $ 0.0000258
+0.25%
$ 25,798 $ 122
Mar 26, 12 PM $ 0.0000257
-0.13%
$ 25,741 $ 119
Mar 26, 11 AM $ 0.0000258
-0.22%
$ 25,802 $ 118
Mar 26, 10 AM $ 0.0000259
+0.17%
$ 25,858 $ 120
Mar 26, 9 AM $ 0.0000258
-0.69%
$ 25,814 $ 117
Mar 26, 8 AM $ 0.000026
+0.00%
$ 26,033 $ 83
Mar 26, 7 AM $ 0.000026
-0.09%
$ 26,048 $ 81
Mar 26, 6 AM $ 0.0000261
-0.03%
$ 26,076 $ 83
Mar 26, 5 AM $ 0.0000261
-0.69%
$ 26,135 $ 81
Mar 26, 4 AM $ 0.0000263
-0.25%
$ 26,321 $ 77
Mar 26, 3 AM $ 0.0000264
-0.12%
$ 26,387 $ 74
Mar 26, 2 AM $ 0.0000264
-0.11%
$ 26,420 $ 73
Mar 26, 1 AM $ 0.0000265
-0.15%
$ 26,451 $ 74
Mar 26, 12 AM $ 0.0000265
-0.02%
$ 26,493 $ 76
Mar 25, 11 PM $ 0.0000265
+0.04%
$ 26,502 $ 75
Mar 25, 10 PM $ 0.0000265
-0.05%
$ 26,496 $ 87
Mar 25, 9 PM $ 0.0000265
-0.08%
$ 26,511 $ 91
Mar 25, 8 PM $ 0.0000265
-0.30%
$ 26,511 $ 91
Mar 25, 7 PM $ 0.0000266
+1.06%
$ 26,580 $ 95
Mar 25, 6 PM $ 0.0000263
-0.04%
$ 26,310 $ 79
Mar 25, 5 PM $ 0.0000263
+0.00%
$ 26,319 $ 101
Mar 25, 4 PM $ 0.0000263
+0.31%
$ 26,319 $ 106
Mar 25, 3 PM $ 0.0000262
-0.57%
$ 26,238 $ 103
Mar 25, 2 PM $ 0.0000264
-0.14%
$ 26,395 $ 98
Mar 25, 1 PM $ 0.0000264
+0.00%
$ 26,433 $ 102
Mar 25, 11 AM $ 0.0000265
-0.21%
$ 26,458 $ 111