rathead Historical Data

RATHEAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0000206
+0.00%
$20,628 $17
Jun 28, 12 PM $0.0000206
+0.00%
$20,630 $27
Jun 28, 2 AM $0.0000206
+0.00%
$20,625 $23
Jun 28, 1 AM $0.0000206
-0.01%
$20,626 $23
Jun 27, 7 PM $0.0000207
-0.29%
$20,723 $18
Jun 27, 5 PM $0.0000208
+0.00%
$20,823 $15
Jun 27, 3 PM $0.0000209
+0.66%
$20,877 $12
Jun 27, 2 PM $0.0000207
-0.02%
$20,741 $17
Jun 26, 3 PM $0.0000207
+0.56%
$20,676 $122
Jun 26, 2 PM $0.0000206
-0.01%
$20,609 $124
Jun 26, 1 PM $0.0000206
+0.78%
$20,600 $145
Jun 26, 12 PM $0.0000204
-0.44%
$20,404 $150
Jun 26, 10 AM $0.0000206
+0.00%
$20,554 $150
Jun 26, 9 AM $0.0000206
-0.22%
$20,601 $149
Jun 26, 8 AM $0.0000207
+0.00%
$20,688 $145
Jun 26, 7 AM $0.0000207
+0.22%
$20,686 $140
Jun 26, 6 AM $0.0000206
+0.44%
$20,594 $138
Jun 26, 3 AM $0.0000205
+0.72%
$20,474 $136
Jun 26, 2 AM $0.0000204
-1.11%
$20,380 $121
Jun 26, 1 AM $0.0000206
-0.01%
$20,611 $105
Jun 25, 9 PM $0.0000206
+0.24%
$20,564 $104
Jun 25, 7 PM $0.0000206
-0.14%
$20,552 $118
Jun 25, 3 PM $0.0000204
-0.75%
$20,439 $132
Jun 25, 2 PM $0.0000206
-0.33%
$20,644 $123
Jun 25, 1 PM $0.0000208
-1.07%
$20,815 $102
Jun 25, 12 PM $0.0000211
-0.03%
$21,139 $109
Jun 25, 11 AM $0.0000212
+0.00%
$21,187 $116
Jun 25, 10 AM $0.0000212
-0.18%
$21,235 $114
Jun 25, 6 AM $0.0000212
+0.00%
$21,213 $111
Jun 25, 5 AM $0.0000212
+0.45%
$21,164 $123
Jun 24, 8 PM $0.0000209
+1.21%
$20,922 $118
Jun 24, 6 PM $0.0000206
-0.04%
$20,588 $101
Jun 24, 5 PM $0.0000207
-0.75%
$20,696 $96
Jun 24, 4 PM $0.000021
-0.16%
$21,025 $81
Jun 24, 3 PM $0.0000212
-0.25%
$21,159 $75
Jun 24, 2 PM $0.0000213
+0.00%
$21,256 $74
Jun 24, 1 PM $0.0000213
-0.83%
$21,314 $73
Jun 24, 12 PM $0.0000215
-0.01%
$21,541 $50
Jun 24, 11 AM $0.0000215
+0.06%
$21,451 $43
Jun 24, 10 AM $0.0000215
+0.00%
$21,457 $43
Jun 24, 5 AM $0.0000216
+0.95%
$21,571 $65
Jun 24, 3 AM $0.0000214
+0.00%
$21,416 $56
Jun 24, 1 AM $0.0000214
+0.00%
$21,392 $52
Jun 23, 10 PM $0.0000214
+0.00%
$21,352 $54
Jun 23, 5 PM $0.0000214
+0.00%
$21,400 $52
Jun 23, 4 PM $0.0000214
+0.34%
$21,416 $51
Jun 23, 3 PM $0.0000213
-0.19%
$21,345 $55
Jun 23, 2 PM $0.0000214
-0.01%
$21,354 $55
Jun 23, 12 PM $0.0000213
-0.01%
$21,318 $55
Jun 23, 8 AM $0.0000213
-1.33%
$21,292 $66