rathead Historical Data

RATHEAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000265
-0.03%
$ 26,518 $ 108
Mar 25, 9 AM $ 0.0000265
-0.14%
$ 26,528 $ 109
Mar 25, 8 AM $ 0.0000266
+0.50%
$ 26,566 $ 107
Mar 25, 7 AM $ 0.0000264
-0.08%
$ 26,417 $ 100
Mar 25, 6 AM $ 0.0000264
-0.04%
$ 26,437 $ 102
Mar 25, 5 AM $ 0.0000264
+0.33%
$ 26,449 $ 102
Mar 25, 4 AM $ 0.0000264
+0.09%
$ 26,362 $ 98
Mar 25, 3 AM $ 0.0000263
-0.01%
$ 26,339 $ 103
Mar 25, 2 AM $ 0.0000264
-0.01%
$ 26,403 $ 101
Mar 25, 1 AM $ 0.0000264
-0.03%
$ 26,408 $ 100
Mar 25, 12 AM $ 0.0000264
-0.20%
$ 26,417 $ 108
Mar 24, 11 PM $ 0.0000265
+0.81%
$ 26,472 $ 108
Mar 24, 10 PM $ 0.0000262
-0.03%
$ 26,154 $ 88
Mar 24, 9 PM $ 0.0000262
+0.13%
$ 26,163 $ 88
Mar 24, 8 PM $ 0.0000261
+0.25%
$ 26,093 $ 85
Mar 24, 6 PM $ 0.0000259
+0.18%
$ 25,946 $ 83
Mar 24, 5 PM $ 0.0000256
-0.73%
$ 25,603 $ 67
Mar 24, 4 PM $ 0.0000258
-0.05%
$ 25,817 $ 63
Mar 24, 3 PM $ 0.0000258
+0.04%
$ 25,831 $ 73
Mar 24, 2 PM $ 0.0000258
-0.41%
$ 25,822 $ 82
Mar 24, 1 PM $ 0.000026
-0.50%
$ 26,011 $ 77
Mar 24, 12 PM $ 0.0000261
-0.17%
$ 26,143 $ 88
Mar 24, 11 AM $ 0.0000262
-0.04%
$ 26,189 $ 99
Mar 24, 10 AM $ 0.0000262
-0.01%
$ 26,222 $ 133
Mar 24, 9 AM $ 0.0000262
+0.00%
$ 26,226 $ 133
Mar 24, 8 AM $ 0.0000263
+0.00%
$ 26,269 $ 136
Mar 24, 7 AM $ 0.0000262
+0.36%
$ 26,216 $ 136
Mar 24, 4 AM $ 0.0000261
+0.00%
$ 26,104 $ 141
Mar 24, 2 AM $ 0.0000263
-0.02%
$ 26,252 $ 134
Mar 24, 1 AM $ 0.0000263
-0.57%
$ 26,278 $ 139
Mar 24, 12 AM $ 0.0000264
-0.16%
$ 26,429 $ 134
Mar 23, 11 PM $ 0.0000265
-0.01%
$ 26,475 $ 135
Mar 23, 10 PM $ 0.0000265
-0.02%
$ 26,479 $ 139
Mar 23, 9 PM $ 0.0000265
-0.01%
$ 26,506 $ 137
Mar 23, 8 PM $ 0.0000265
-0.01%
$ 26,512 $ 142
Mar 23, 7 PM $ 0.0000265
+0.27%
$ 26,517 $ 142
Mar 23, 6 PM $ 0.0000264
+0.14%
$ 26,450 $ 142
Mar 23, 5 PM $ 0.0000263
-0.01%
$ 26,333 $ 138
Mar 23, 4 PM $ 0.0000263
-0.43%
$ 26,295 $ 135
Mar 23, 3 PM $ 0.0000265
-0.72%
$ 26,498 $ 127
Mar 23, 2 PM $ 0.0000268
-0.05%
$ 26,754 $ 116
Mar 23, 1 PM $ 0.0000267
+1.01%
$ 26,685 $ 110
Mar 23, 12 PM $ 0.0000264
-0.31%
$ 26,421 $ 101
Mar 23, 11 AM $ 0.0000265
+2.86%
$ 26,503 $ 89
Mar 23, 10 AM $ 0.0000258
+0.00%
$ 25,772 $ 55
Mar 23, 9 AM $ 0.0000258
-0.36%
$ 25,772 $ 55
Mar 23, 8 AM $ 0.0000259
+0.30%
$ 25,864 $ 53
Mar 23, 7 AM $ 0.0000258
-0.12%
$ 25,786 $ 55
Mar 23, 6 AM $ 0.0000259
-0.30%
$ 25,896 $ 52
Mar 23, 5 AM $ 0.000026
+0.02%
$ 25,974 $ 51